Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Open Dollar Historical Data

USDO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0143
+3.31%
$14.64 million $169
Dec 31, 2024 $0.0138
+2.73%
$14.18 million $272,404
Dec 30, 2024 $0.0135
-2.52%
$13.8 million $782,108
Dec 29, 2024 $0.0138
-2.84%
$14.16 million $259,124
Dec 28, 2024 $0.0142
-0.16%
$14.57 million $103
Dec 27, 2024 $0.0143
+1.28%
$14.6 million $304
Dec 26, 2024 $0.014
-3.32%
$14.35 million $86
Dec 25, 2024 $0.0145
-1.91%
$14.84 million $256,153
Dec 24, 2024 $0.0148
+3.56%
$15.13 million $420,382
Dec 23, 2024 $0.0142
+7.76%
$14.6 million $138
Dec 22, 2024 $0.0134
-0.42%
$13.68 million $51
Dec 21, 2024 $0.0134
-3.24%
$13.75 million $695
Dec 20, 2024 $0.0137
-0.74%
$14.06 million $5,230
Dec 19, 2024 $0.0138
-6.57%
$14.17 million $279
Dec 18, 2024 $0.0148
-4.36%
$15.19 million $280,579
Dec 17, 2024 $0.0155
+0.39%
$15.9 million $957
Dec 16, 2024 $0.0156
+4.89%
$15.94 million $293
Dec 15, 2024 $0.0148
-9.04%
$15.18 million $419
Dec 14, 2024 $0.0163
-1.66%
$16.68 million $86
Dec 13, 2024 $0.0165
+1.87%
$16.93 million $164
Dec 12, 2024 $0.0161
-2.05%
$16.51 million $191
Dec 11, 2024 $0.0163
+3.14%
$16.73 million $112
Dec 10, 2024 $0.0157
-2.90%
$16.13 million $121
Dec 9, 2024 $0.016
-15.05%
$16.36 million $656
Dec 8, 2024 $0.0186
+1.55%
$19.01 million $438
Dec 7, 2024 $0.0183
+3.94%
$18.71 million $128
Dec 6, 2024 $0.0175
+7.95%
$17.89 million $328
Dec 5, 2024 $0.0162
-4.14%
$16.65 million $121
Dec 3, 2024 $0.0156
-2.58%
$15.93 million $564
Dec 2, 2024 $0.0159
+6.56%
$16.34 million $389
Dec 1, 2024 $0.0148
+5.11%
$15.21 million $829
Nov 30, 2024 $0.0141
+5.03%
$14.5 million $155
Nov 29, 2024 $0.0135
+7.00%
$13.87 million $200
Nov 28, 2024 $0.0126
+0.51%
$12.93 million $29
Nov 27, 2024 $0.0125
+3.42%
$12.86 million $44
Nov 26, 2024 $0.0121
-3.75%
$12.41 million $35
Nov 25, 2024 $0.0126
-2.57%
$12.96 million $251
Nov 24, 2024 $0.013
+0.05%
$13.29 million $50
Nov 23, 2024 $0.0129
+4.64%
$13.26 million $52
Nov 22, 2024 $0.0124
+0.24%
$12.72 million $6
Nov 21, 2024 $0.0124
+3.70%
$12.7 million $59
Nov 20, 2024 $0.012
+1.62%
$12.21 million $20
Nov 19, 2024 $0.0118
-3.43%
$12.14 million $18
Nov 18, 2024 $0.0123
+0.95%
$12.56 million $27
Nov 17, 2024 $0.0121
-0.65%
$12.4 million $63
Nov 16, 2024 $0.0119
-2.80%
$12.2 million $584
Nov 15, 2024 $0.0122
+7.37%
$12.55 million $49
Nov 14, 2024 $0.0116
-2.74%
$11.89 million $80
Nov 13, 2024 $0.0119
+4.14%
$12.21 million $223
Nov 12, 2024 $0.0115
-4.72%
$11.74 million $79,667