USD Open Dollar Historical Data

USDO Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00196
+0.00%
$ 2.01 million $ 208
May 8, 5 PM $ 0.00192
+0.00%
$ 1.96 million $ 288
May 8, 4 PM $ 0.00192
-1.68%
$ 1.96 million $ 289
May 8, 12 PM $ 0.00192
+0.00%
$ 1.97 million $ 263
May 8, 4 AM $ 0.0019
+0.00%
$ 1.95 million $ 266
May 7, 2 PM $ 0.00194
+3.45%
$ 1.99 million $ 264
May 7, 6 AM $ 0.00181
+0.10%
$ 1.86 million $ 261
May 6, 2 PM $ 0.00191
-1.47%
$ 1.96 million $ 321
May 6, 1 PM $ 0.00191
+0.00%
$ 1.95 million $ 261
May 6, 12 PM $ 0.00189
+0.96%
$ 1.94 million $ 103
May 6, 11 AM $ 0.00185
-3.73%
$ 1.9 million $ 198
May 6, 7 AM $ 0.00194
+2.03%
$ 1.98 million $ 167
May 5, 6 PM $ 0.00184
-0.33%
$ 1.88 million $ 860
May 5, 3 PM $ 0.00189
+0.00%
$ 1.94 million $ 901
May 5, 2 PM $ 0.00189
+0.95%
$ 1.94 million $ 900
May 5, 1 PM $ 0.00187
+1.70%
$ 1.92 million $ 851
May 5, 5 AM $ 0.00196
+0.00%
$ 2.01 million $ 318
May 4, 9 PM $ 0.00193
+4.35%
$ 1.97 million $ 587
May 4, 4 PM $ 0.00195
+4.52%
$ 2 million $ 314
May 4, 12 PM $ 0.00188
+0.00%
$ 1.93 million $ 269
May 4, 11 AM $ 0.00188
+0.00%
$ 1.93 million $ 269
May 4, 10 AM $ 0.00185
+0.00%
$ 1.89 million $ 265
May 4, 7 AM $ 0.00187
+0.00%
$ 1.91 million $ 264
May 4, 5 AM $ 0.00185
+0.00%
$ 1.9 million $ 268
May 4, 4 AM $ 0.00187
-2.37%
$ 1.91 million $ 165
May 2, 7 PM $ 0.00185
+0.00%
$ 1.9 million $ 13
May 2, 3 PM $ 0.00183
+1.31%
$ 1.87 million $ 6
May 1, 2 PM $ 0.00193
+0.00%
$ 1.98 million $ 290
May 1, 11 AM $ 0.0019
-2.48%
$ 1.94 million $ 291
Apr 30, 8 PM $ 0.0018
-2.04%
$ 1.85 million $ 267
Apr 29, 4 PM $ 0.00183
+0.00%
$ 1.87 million $ 788
Apr 29, 8 AM $ 0.00184
-0.77%
$ 1.89 million $ 554
Apr 28, 11 PM $ 0.00183
+0.00%
$ 1.88 million $ 438
Apr 28, 4 PM $ 0.00183
+0.07%
$ 1.88 million $ 45
Apr 28, 3 PM $ 0.00184
+0.00%
$ 1.89 million $ 43
Apr 28, 2 PM $ 0.0019
+3.24%
$ 1.94 million $ 32
Apr 28, 12 PM $ 0.00182
+0.00%
$ 1.86 million $ 31
Apr 28, 11 AM $ 0.00183
+0.00%
$ 1.87 million $ 31
Apr 28, 10 AM $ 0.00182
+2.94%
$ 1.87 million $ 30
Apr 28, 8 AM $ 0.00183
+1.12%
$ 1.87 million $ 18
Apr 27, 8 PM $ 0.00183
+0.00%
$ 1.88 million $ 270
Apr 27, 6 PM $ 0.00184
-0.03%
$ 1.88 million $ 261
Apr 27, 3 AM $ 0.00187
+0.00%
$ 1.91 million $ 3
Apr 26, 8 PM $ 0.00185
-0.32%
$ 1.9 million $ 3
Apr 26, 7 AM $ 0.00184
+0.03%
$ 1.89 million $ 270
Apr 25, 9 PM $ 0.00186
+0.00%
$ 1.9 million $ 269
Apr 25, 8 PM $ 0.00186
+0.00%
$ 1.91 million $ 268
Apr 25, 7 PM $ 0.00185
+0.23%
$ 1.89 million $ 268
Apr 25, 5 PM $ 0.00185
-0.01%
$ 1.89 million $ 8
Apr 25, 4 PM $ 0.00184
-1.72%
$ 1.89 million $ 6