Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Open Dollar Historical Data

USDO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.00164
+0.00%
$1.68 million $0
Jul 16, 9 AM $0.0000126
+0.00%
$12,910 $0
Jul 16, 8 AM $0.0000212
+0.00%
$21,743 $0.01
Jul 16, 2 AM $0.00162
+0.00%
$1.66 million $0
Jul 15, 7 AM $0.00163
+0.00%
$1.67 million $29
Jul 14, 8 PM $0.00164
+0.00%
$-- $57
Jul 14, 7 PM $0.00164
+0.00%
$1.68 million $44
Jul 14, 5 PM $0.00169
-0.81%
$1.73 million $306
Jul 14, 3 PM $0.00164
+0.00%
$1.68 million $290
Jul 14, 2 PM $0.00163
+0.00%
$1.67 million $289
Jul 14, 1 PM $0.00164
+0.34%
$1.68 million $304
Jul 14, 8 AM $0.0016
-0.04%
$1.63 million $180
Jul 14, 5 AM $0.00163
+0.00%
$1.67 million $300
Jul 14, 2 AM $0.00163
+0.53%
$1.67 million $285
Jul 13, 7 PM $0.00161
-0.22%
$1.64 million $170
Jul 13, 6 PM $0.00161
-0.26%
$1.65 million $4
Jul 13, 4 PM $0.0016
+0.00%
$1.64 million $3
Jul 13, 1 PM $0.00163
+0.00%
$1.67 million $2
Jul 13, 3 AM $0.00163
+1.58%
$1.67 million $96
Jul 13, 1 AM $0.00162
+0.00%
$1.66 million $96
Jul 12, 10 PM $0.00165
+1.16%
$1.69 million $97
Jul 12, 8 PM $0.00167
+0.00%
$1.71 million $117
Jul 12, 2 PM $0.00226
+0.00%
$2.32 million $118
Jul 12, 12 PM $0.00222
+0.00%
$2.28 million $119
Jul 12, 11 AM $0.00204
-13.67%
$2.09 million $113
Jul 12, 6 AM $0.00164
+0.00%
$1.68 million $9
Jul 12, 12 AM $0.00163
-0.54%
$1.67 million $9
Jul 11, 11 PM $0.00163
+0.00%
$1.67 million $8
Jul 11, 4 PM $0.00163
+0.00%
$1.67 million $6
Jul 11, 3 PM $0.00165
-0.34%
$1.69 million $6
Jul 11, 1 PM $0.00164
+0.00%
$1.68 million $2
Jul 11, 10 AM $0.00163
-0.83%
$1.67 million $1
Jul 10, 2 PM $0.00162
+0.00%
$1.66 million $14
Jul 10, 1 PM $0.00161
+0.00%
$1.65 million $14
Jul 10, 11 AM $0.00162
+0.00%
$1.66 million $14
Jul 10, 10 AM $0.00165
-3.10%
$1.69 million $13
Jul 10, 7 AM $0.00162
+0.00%
$1.66 million $3
Jul 10, 6 AM $0.00162
+7.51%
$1.66 million $2
Jul 10, 4 AM $0.00163
+0.00%
$1.67 million $1
Jul 10, 2 AM $0.00162
+0.00%
$1.66 million $0
Jul 9, 6 AM $0.00154
+0.00%
$1.57 million $91
Jul 9, 1 AM $0.00154
+0.00%
$1.57 million $91
Jul 8, 11 PM $0.00158
+0.00%
$1.62 million $57
Jul 8, 7 PM $0.00159
+0.00%
$1.63 million $58
Jul 8, 3 PM $0.00164
-0.75%
$1.68 million $91
Jul 8, 12 PM $0.00162
+0.00%
$1.66 million $57
Jul 8, 11 AM $0.00162
-0.51%
$1.66 million $57
Jul 8, 10 AM $0.00161
+0.00%
$1.65 million $23
Jul 8, 8 AM $0.00162
-0.60%
$1.66 million $22
Jul 8, 7 AM $0.00163
+1.41%
$1.67 million $21