Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Open Dollar Historical Data

USDO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.0108
+0.77%
$11.02 million $15
Nov 6, 2024 $0.0107
+1.13%
$10.92 million $31
Nov 5, 2024 $0.0109
+30.84%
$11.15 million $24
Nov 4, 2024 $0.0102
+0.02%
$-- $7
Nov 3, 2024 $0.0101
-7.00%
$10.39 million $7
Nov 2, 2024 $0.0107
-17.56%
$11.01 million $470
Oct 2, 2024 $0.235
-0.14%
$-- $71,977
Oct 1, 2024 $0.235
-1.75%
$240.91 million $72,323
Sep 29, 2024 $0.291
-0.44%
$298.59 million $95,811
Sep 28, 2024 $0.293
+0.56%
$299.98 million $96,277
Sep 25, 2023 $2.08
-0.47%
$-- $163,812
Sep 24, 2023 $2.09
-0.05%
$50.91 million $164,577
Download