USD Open Dollar Historical Data

USDO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0161
+0.00%
$ 16.48 million $ 1,071
Jan 21, 12 AM $ 0.0161
-0.39%
$ 16.45 million $ 1,060
Jan 20, 10 PM $ 0.0163
+0.00%
$ 16.65 million $ 1,068
Jan 20, 8 PM $ 0.0162
+0.00%
$ 16.58 million $ 1,067
Jan 20, 6 PM $ 0.0165
+0.71%
$ 16.89 million $ 1,039
Jan 20, 1 PM $ 0.0166
+0.00%
$ 17.03 million $ 1,040
Jan 20, 10 AM $ 0.0167
+0.42%
$ 17.06 million $ 1,043
Jan 20, 8 AM $ 0.0167
+0.00%
$ 17.12 million $ 1,031
Jan 19, 8 PM $ 0.0169
-0.19%
$ 17.32 million $ 1,039
Jan 19, 3 PM $ 0.0169
+0.00%
$ 17.29 million $ 395
Jan 19, 11 AM $ 0.0169
+0.38%
$ 17.35 million $ 393
Jan 19, 7 AM $ 0.0168
+0.00%
$ 17.18 million $ 377
Jan 19, 12 AM $ 0.0165
+0.00%
$ 16.9 million $ 371
Jan 18, 3 PM $ 0.017
+0.09%
$ 17.46 million $ 256
Jan 17, 8 PM $ 0.017
-0.02%
$ 17.45 million $ 35
Jan 17, 7 PM $ 0.017
-0.04%
$ 17.45 million $ 31
Jan 17, 5 PM $ 0.017
+0.00%
$ 17.43 million $ 31
Jan 17, 4 PM $ 0.017
+0.12%
$ 17.46 million $ 31
Jan 17, 3 PM $ 0.017
+0.00%
$ 17.37 million $ 18
Jan 17, 12 PM $ 0.0169
+0.00%
$ 17.34 million $ 27
Jan 17, 8 AM $ 0.0169
-0.27%
$ 17.33 million $ 24
Jan 16, 9 PM $ 0.0169
+0.00%
$ 17.32 million $ 31
Jan 16, 10 AM $ 0.0168
-1.08%
$ 17.22 million $ 25
Jan 15, 8 PM $ 0.0169
+0.00%
$ 17.32 million $ 270
Jan 15, 7 PM $ 0.0169
-0.37%
$ 17.32 million $ 269
Jan 15, 8 AM $ 0.017
+0.00%
$ 17.42 million $ 266
Jan 15, 7 AM $ 0.017
+0.00%
$ 17.39 million $ 266
Jan 15, 3 AM $ 0.017
+0.00%
$ 17.43 million $ 265
Jan 15, 1 AM $ 0.0171
+0.00%
$ 17.48 million $ 829
Jan 14, 9 PM $ 0.0171
+0.32%
$ 17.53 million $ 834
Jan 14, 8 PM $ 0.017
+0.00%
$ 17.46 million $ 186
Jan 14, 12 PM $ 0.0169
+0.00%
$ 17.34 million $ 89
Jan 14, 9 AM $ 0.0169
+0.00%
$ 17.36 million $ 68
Jan 14, 6 AM $ 0.017
+0.00%
$ 17.39 million $ 66
Jan 14, 5 AM $ 0.017
-0.14%
$ 17.41 million $ 66
Jan 14, 4 AM $ 0.017
-0.73%
$ 17.4 million $ 66
Jan 14, 3 AM $ 0.0166
-3.10%
$ -- $ 17
Jan 13, 8 PM $ 0.017
+0.00%
$ 17.43 million $ 11
Jan 13, 7 PM $ 0.0169
+0.00%
$ 17.36 million $ 11
Jan 13, 6 PM $ 0.017
+0.50%
$ 17.4 million $ 9
Jan 13, 4 PM $ 0.0168
+0.00%
$ 17.25 million $ 48
Jan 13, 12 PM $ 0.0167
+0.00%
$ 17.11 million $ 1,255
Jan 12, 8 PM $ 0.0164
+0.00%
$ 16.84 million $ 2,682
Jan 12, 12 PM $ 0.0166
+0.00%
$ 16.97 million $ 2,668
Jan 11, 8 PM $ 0.0166
+0.59%
$ 17.01 million $ 2,010
Jan 11, 5 PM $ 0.0165
+0.00%
$ 16.9 million $ 1,948
Jan 11, 4 PM $ 0.0165
-1.00%
$ 16.88 million $ 1,945
Jan 11, 6 AM $ 0.0168
+0.00%
$ 17.21 million $ 875
Jan 10, 12 PM $ 0.0166
+0.00%
$ -- $ 1,298
Jan 10, 4 AM $ 0.0167
+1.51%
$ 17.07 million $ 680