Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Open Dollar Historical Data

USDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.00163
+0.00%
$1.67 million $20
Jul 8, 3 AM $0.00162
+0.43%
$1.66 million $20
Jul 8, 1 AM $0.00164
+0.00%
$1.68 million $19
Jul 8, 12 AM $0.00164
+0.00%
$1.68 million $19
Jul 7, 10 PM $0.00162
-0.73%
$1.66 million $19
Jul 7, 8 PM $0.00164
+0.00%
$1.68 million $19
Jul 7, 7 PM $0.00164
-0.22%
$1.68 million $19
Jul 7, 6 PM $0.00165
+0.00%
$1.7 million $12
Jul 7, 4 PM $0.00165
+0.00%
$1.69 million $12
Jul 7, 3 PM $0.00162
+1.42%
$1.66 million $11
Jul 7, 2 PM $0.00162
+1.17%
$1.66 million $3
Jul 7, 7 AM $0.00161
+0.00%
$1.65 million $17
Jul 7, 3 AM $0.00163
+0.00%
$1.67 million $37
Jul 7, 1 AM $0.00162
+0.00%
$1.66 million $38
Jul 6, 11 PM $0.00163
+0.00%
$1.67 million $22
Jul 6, 9 PM $0.00163
+0.00%
$1.67 million $21
Jul 6, 7 PM $0.00164
+0.00%
$1.68 million $21
Jul 6, 4 PM $0.00161
+0.00%
$1.65 million $24
Jul 6, 12 PM $0.00161
+0.00%
$1.65 million $24
Jul 6, 9 AM $0.00162
-6.58%
$1.66 million $20
Jul 6, 4 AM $0.00163
+0.00%
$1.67 million $13
Jul 6, 3 AM $0.00163
+0.00%
$1.67 million $12
Jul 5, 5 PM $0.00163
+0.00%
$1.67 million $11
Jul 5, 4 PM $0.00163
-0.87%
$1.67 million $4
Jul 5, 2 PM $0.0016
+0.00%
$1.64 million $16
Jul 5, 3 AM $0.0016
+0.00%
$1.64 million $8
Jul 4, 6 PM $0.00162
+0.00%
$1.66 million $18
Jul 4, 2 PM $0.00169
+0.00%
$1.73 million $38
Jul 4, 11 AM $0.00161
+0.00%
$1.65 million $201
Jul 4, 9 AM $0.00162
+0.00%
$1.66 million $198
Jul 3, 10 PM $0.00161
+0.00%
$1.65 million $395
Jul 3, 8 PM $0.00159
+0.00%
$1.63 million $394
Jul 3, 2 PM $0.00161
+0.25%
$1.65 million $400
Jul 3, 1 PM $0.00161
-2.66%
$1.65 million $113
Jul 3, 9 AM $0.00167
+0.00%
$1.71 million $43
Jul 3, 6 AM $0.0016
-3.73%
$1.64 million $57
Jul 2, 4 PM $0.0016
+0.00%
$1.64 million $27
Jul 2, 3 PM $0.0016
+0.00%
$1.64 million $26
Jul 2, 1 PM $0.0016
+0.00%
$1.64 million $27
Jul 2, 10 AM $0.00161
+0.58%
$1.65 million $28
Jul 2, 9 AM $0.0016
+0.99%
$1.64 million $22
Jul 2, 7 AM $0.00161
+1.67%
$1.65 million $21
Jul 2, 3 AM $0.00158
-0.08%
$1.62 million $4
Jul 1, 10 PM $0.00159
+0.00%
$1.63 million $3
Jul 1, 3 PM $0.00158
+0.00%
$1.62 million $21
Jul 1, 2 PM $0.00158
+0.00%
$1.62 million $21
Jul 1, 11 AM $0.00157
+0.00%
$1.61 million $19
Jun 30, 9 PM $0.00159
+0.00%
$1.63 million $32
Jun 30, 8 PM $0.00166
+4.68%
$1.7 million $18
Jun 30, 7 PM $0.00159
+1.37%
$1.63 million $20