USD Open Dollar Historical Data

USDO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00187
+0.00%
$ 1.92 million $ 3
Apr 25, 9 AM $ 0.00187
+0.00%
$ 1.91 million $ 2
Apr 25, 8 AM $ 0.00187
+0.00%
$ 1.91 million $ 4
Apr 24, 11 PM $ 0.00186
+0.00%
$ 1.9 million $ 2
Apr 24, 3 PM $ 0.00187
+0.00%
$ 1.91 million $ 4
Apr 24, 9 AM $ 0.00188
+0.00%
$ 1.92 million $ 2
Apr 24, 7 AM $ 0.00186
+0.00%
$ 1.9 million $ 2
Apr 23, 7 PM $ 0.00186
+0.00%
$ 1.91 million $ 1
Apr 23, 12 AM $ 0.00187
+0.07%
$ 1.92 million $ 37
Apr 22, 11 PM $ 0.00188
+0.00%
$ 1.93 million $ 36
Apr 22, 3 AM $ 0.00186
+0.00%
$ 1.9 million $ 21
Apr 22, 2 AM $ 0.00185
+0.00%
$ 1.89 million $ 2
Apr 21, 9 AM $ 0.00187
+0.00%
$ 1.92 million $ 2
Apr 20, 3 PM $ 0.00184
+0.00%
$ 1.88 million $ 33
Apr 20, 8 AM $ 0.00185
+0.30%
$ 1.9 million $ 7
Apr 20, 6 AM $ 0.00184
+0.00%
$ 1.88 million $ 4
Apr 19, 3 AM $ 0.00187
+0.00%
$ 1.91 million $ 2
Apr 19, 2 AM $ 0.00188
+0.00%
$ 1.93 million $ 1
Apr 19, 12 AM $ 0.00186
+0.00%
$ 1.91 million $ 1
Apr 18, 7 PM $ 0.00188
+0.00%
$ 1.93 million $ 1
Apr 18, 1 PM $ 0.00188
+0.00%
$ 1.93 million $ 1
Apr 18, 12 PM $ 0.00188
+0.00%
$ 1.93 million $ 1
Apr 17, 2 PM $ 0.0019
+0.00%
$ 1.94 million $ 9
Apr 17, 4 AM $ 0.00185
+0.08%
$ 1.89 million $ 11
Apr 16, 6 PM $ 0.00183
+0.00%
$ 1.87 million $ 3
Apr 16, 9 AM $ 0.00185
+0.00%
$ 1.89 million $ 15
Apr 16, 6 AM $ 0.00187
+0.06%
$ 1.92 million $ 55
Apr 15, 4 PM $ 0.00185
+0.00%
$ 1.9 million $ 63
Apr 15, 12 PM $ 0.00188
+0.00%
$ -- $ 63
Apr 15, 11 AM $ 0.00188
-0.80%
$ 1.93 million $ 63
Apr 15, 10 AM $ 0.00192
+1.82%
$ 1.96 million $ 54
Apr 15, 9 AM $ 0.00186
-0.39%
$ 1.91 million $ 53
Apr 15, 8 AM $ 0.00185
-0.06%
$ 1.9 million $ 50
Apr 15, 7 AM $ 0.00173
+0.00%
$ 1.77 million $ 7
Apr 15, 4 AM $ 0.00185
+0.00%
$ 1.9 million $ 9
Apr 15, 2 AM $ 0.00183
+0.16%
$ 1.88 million $ 6
Apr 14, 4 PM $ 0.00185
+0.00%
$ 1.9 million $ 17
Apr 14, 9 AM $ 0.0018
+0.00%
$ 1.84 million $ 16
Apr 14, 7 AM $ 0.0018
+0.00%
$ 1.84 million $ 16
Apr 14, 6 AM $ 0.00181
+0.00%
$ 1.85 million $ 14
Apr 13, 10 PM $ 0.00182
+0.00%
$ 1.87 million $ 11
Apr 13, 6 PM $ 0.00182
+0.00%
$ 1.87 million $ 275
Apr 13, 4 PM $ 0.0018
+0.00%
$ 1.84 million $ 268
Apr 12, 8 PM $ 0.00178
+0.00%
$ -- $ 316
Apr 12, 3 PM $ 0.00177
+0.20%
$ 1.81 million $ 300
Apr 12, 2 PM $ 0.00177
+0.08%
$ 1.81 million $ 188
Apr 12, 11 AM $ 0.00179
+0.00%
$ 1.83 million $ 14
Apr 12, 1 AM $ 0.00179
+0.24%
$ 1.84 million $ 284
Apr 11, 8 PM $ 0.00181
-0.24%
$ 1.85 million $ 283
Apr 11, 7 PM $ 0.00181
+0.00%
$ 1.86 million $ 283