Coinranking
USD Open Dollar Historical Data
USDO
Page 12
| Date | | |
|---|---|---|
| Jan 10, 4 AM | $ 0.0167 | +1.51% |
| Jan 9, 11 PM | $ 0.0164 | +0.00% |
| Jan 8, 1 PM | $ 0.0161 | +0.50% |
| Jan 8, 12 PM | $ 0.0162 | +0.66% |
| Jan 8, 9 AM | $ 0.0162 | +0.00% |
| Jan 8, 7 AM | $ 0.0162 | -0.59% |
| Jan 8, 6 AM | $ 0.0163 | +0.00% |
| Jan 7, 11 PM | $ 0.0164 | +0.00% |
| Jan 7, 9 PM | $ 0.0163 | +0.01% |
| Jan 7, 4 PM | $ 0.0165 | -0.14% |
| Jan 7, 3 PM | $ 0.0164 | -0.23% |
| Jan 7, 2 PM | $ 0.0164 | +0.44% |
| Jan 7, 8 AM | $ 0.0166 | +0.26% |
| Jan 7, 12 AM | $ 0.0166 | -0.47% |
| Jan 6, 11 PM | $ 0.0165 | -1.39% |
| Jan 6, 9 PM | $ 0.0165 | +0.23% |
| Jan 6, 6 PM | $ 0.0164 | +0.00% |
| Jan 6, 5 PM | $ 0.0164 | +0.00% |
| Jan 6, 2 PM | $ 0.0166 | +0.00% |
| Jan 6, 9 AM | $ 0.0165 | +0.00% |
| Jan 6, 8 AM | $ 0.0165 | -0.06% |
| Jan 6, 7 AM | $ 0.0164 | +0.05% |
| Jan 5, 10 PM | $ 0.0166 | +0.00% |
| Jan 5, 9 PM | $ 0.0166 | -0.03% |
| Jan 5, 8 PM | $ 0.0166 | +0.15% |
| Jan 5, 7 PM | $ 0.0166 | -0.30% |
| Jan 5, 3 PM | $ 0.0167 | +1.47% |
| Jan 4, 5 PM | $ 0.0164 | +0.00% |
| Jan 4, 12 AM | $ 0.0164 | +0.00% |
| Jan 3, 6 AM | $ 0.0162 | +0.00% |
| Jan 3, 4 AM | $ 0.0163 | +0.00% |
| Jan 3, 3 AM | $ 0.0165 | +0.00% |
| Jan 2, 11 PM | $ 0.0166 | +0.00% |
| Jan 2, 4 PM | $ 0.0165 | +0.00% |
| Jan 2, 3 PM | $ 0.0165 | +0.00% |
| Jan 2, 12 PM | $ 0.0163 | +0.00% |
| Jan 2, 11 AM | $ 0.0163 | +0.00% |
| Jan 1, 12 PM | $ 0.0163 | +0.19% |
| Dec 31, 9 PM | $ 0.0163 | +0.12% |
| Dec 31, 8 PM | $ 0.0165 | +1.05% |
| Dec 31, 6 PM | $ 0.0161 | +0.00% |
| Dec 31, 5 PM | $ 0.016 | -0.91% |
| Dec 29, 9 AM | $ 0.016 | -0.51% |
| Dec 29, 8 AM | $ 0.0161 | +0.00% |
| Dec 29, 7 AM | $ 0.0161 | +0.00% |
| Dec 28, 8 PM | $ 0.0162 | +0.00% |
| Dec 28, 4 PM | $ 0.0161 | +0.00% |
| Dec 28, 1 PM | $ 0.016 | +0.00% |
| Dec 28, 10 AM | $ 0.0159 | +0.00% |
| Dec 28, 9 AM | $ 0.0159 | +0.14% |