Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Open Dollar Historical Data

USDO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.00158
+0.00%
$1.62 million $18
Jun 30, 9 AM $0.0016
+0.00%
$1.63 million $20
Jun 30, 8 AM $0.0016
-0.39%
$1.64 million $18
Jun 30, 5 AM $0.00159
+0.00%
$1.63 million $10
Jun 30, 4 AM $0.00159
+0.24%
$1.63 million $10
Jun 30, 12 AM $0.0016
-0.85%
$1.64 million $10
Jun 29, 8 PM $0.0016
+0.00%
$1.64 million $35
Jun 29, 3 AM $0.00158
+0.00%
$1.62 million $48
Jun 29, 2 AM $0.00158
-0.57%
$1.62 million $33
Jun 28, 11 PM $0.00159
+0.00%
$1.63 million $16
Jun 28, 8 PM $0.00159
+0.74%
$1.62 million $16
Jun 28, 6 PM $0.00159
+0.00%
$-- $16
Jun 28, 5 PM $0.0016
-0.02%
$1.64 million $16
Jun 28, 4 PM $0.00163
+0.24%
$1.67 million $15
Jun 28, 2 PM $0.0016
+0.00%
$1.64 million $1
Jun 27, 8 PM $0.00161
+0.00%
$1.65 million $10
Jun 27, 7 PM $0.00161
+0.00%
$1.65 million $10
Jun 27, 10 AM $0.00162
+0.00%
$1.66 million $282
Jun 27, 5 AM $0.00162
+0.00%
$1.66 million $275
Jun 26, 11 PM $0.00162
+0.00%
$1.66 million $276
Jun 26, 6 PM $0.00162
+0.19%
$1.66 million $275
Jun 26, 8 AM $0.00161
+0.00%
$1.65 million $25
Jun 26, 7 AM $0.0015
+0.00%
$1.54 million $24
Jun 25, 10 PM $0.00161
+0.00%
$1.65 million $15
Jun 25, 4 PM $0.00159
+0.00%
$1.62 million $35
Jun 25, 1 PM $0.0016
+0.19%
$1.64 million $34
Jun 25, 11 AM $0.00161
-1.53%
$1.65 million $34
Jun 25, 10 AM $0.00165
-0.21%
$1.69 million $30
Jun 24, 11 PM $0.0016
+0.19%
$1.64 million $31
Jun 24, 10 PM $0.0016
+0.79%
$1.64 million $31
Jun 24, 8 PM $0.00159
+0.00%
$1.63 million $29
Jun 24, 6 PM $0.00159
+0.00%
$1.63 million $28
Jun 24, 5 PM $0.00159
-6.67%
$1.63 million $27
Jun 24, 4 PM $0.00168
-1.47%
$1.72 million $23
Jun 24, 1 PM $0.00171
+0.00%
$1.75 million $17
Jun 24, 7 AM $0.00163
+0.00%
$1.67 million $20
Jun 24, 5 AM $0.00167
-0.44%
$1.71 million $21
Jun 24, 12 AM $0.00163
+0.80%
$1.67 million $4
Jun 23, 9 AM $0.00162
-0.32%
$1.66 million $6
Jun 23, 8 AM $0.00165
+0.00%
$1.69 million $4
Jun 23, 6 AM $0.00165
+0.00%
$1.7 million $3
Jun 21, 11 PM $0.00165
+0.00%
$1.69 million $19
Jun 21, 10 PM $0.00163
-1.34%
$1.67 million $14
Jun 21, 6 PM $0.00167
+0.00%
$1.71 million $8
Jun 21, 10 AM $0.00167
+1.63%
$1.71 million $7
Jun 21, 7 AM $0.00168
+0.00%
$1.72 million $7
Jun 20, 6 PM $0.00167
+0.00%
$1.71 million $6
Jun 20, 10 AM $0.00166
-0.13%
$1.7 million $7
Jun 20, 9 AM $0.00166
+0.00%
$1.7 million $7
Jun 20, 8 AM $0.00166
-0.02%
$1.7 million $4