USD Open Dollar Historical Data

USDO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0018
+0.00%
$ 1.85 million $ 283
Apr 11, 4 PM $ 0.0018
+0.19%
$ 1.85 million $ 278
Apr 11, 8 AM $ 0.0018
-0.12%
$ 1.85 million $ 386
Apr 11, 7 AM $ 0.00181
+0.20%
$ 1.85 million $ 280
Apr 11, 6 AM $ 0.0018
+0.00%
$ 1.85 million $ 177
Apr 10, 2 PM $ 0.0018
-0.62%
$ 1.85 million $ 730
Apr 10, 4 AM $ 0.00179
+4.67%
$ 1.84 million $ 371
Apr 10, 2 AM $ 0.00171
+0.00%
$ 1.76 million $ 273
Apr 9, 4 PM $ 0.00172
+0.39%
$ 1.76 million $ 371
Apr 9, 6 AM $ 0.00171
+0.00%
$ 1.76 million $ 278
Apr 9, 4 AM $ 0.00171
-0.21%
$ 1.75 million $ 279
Apr 8, 2 PM $ 0.00172
+0.00%
$ 1.76 million $ 26
Apr 8, 6 AM $ 0.00173
-0.25%
$ 1.77 million $ 16
Apr 8, 4 AM $ 0.00172
+0.00%
$ 1.76 million $ 23
Apr 8, 2 AM $ 0.00175
+0.00%
$ 1.79 million $ 18
Apr 7, 11 PM $ 0.00174
+0.00%
$ 1.78 million $ 18
Apr 7, 10 PM $ 0.00173
+0.00%
$ 1.77 million $ 17
Apr 7, 6 AM $ 0.00172
+2.95%
$ 1.77 million $ 51
Apr 6, 6 PM $ 0.00171
-0.64%
$ 1.75 million $ 52
Apr 6, 4 PM $ 0.00171
+2.01%
$ 1.75 million $ 42
Apr 6, 2 PM $ 0.00176
+0.00%
$ 1.8 million $ 15
Apr 6, 12 PM $ 0.00172
+0.36%
$ 1.76 million $ 8
Apr 6, 4 AM $ 0.00172
-0.09%
$ 1.76 million $ 2
Apr 4, 8 PM $ 0.0017
+0.00%
$ 1.75 million $ 4
Apr 4, 7 PM $ 0.00169
+0.00%
$ 1.73 million $ 4
Apr 4, 6 PM $ 0.00169
+0.97%
$ 1.73 million $ 2
Apr 4, 5 PM $ 0.00169
+0.00%
$ 1.73 million $ 1
Apr 3, 3 PM $ 0.00171
+0.00%
$ 1.75 million $ 38
Apr 3, 2 PM $ 0.0017
+0.00%
$ 1.74 million $ 35
Apr 2, 5 PM $ 0.00168
+0.00%
$ 1.72 million $ 31
Apr 2, 3 PM $ 0.00165
-0.96%
$ 1.69 million $ 22
Apr 2, 2 PM $ 0.00166
+0.00%
$ 1.7 million $ 8
Apr 2, 1 PM $ 0.00166
+0.00%
$ 1.7 million $ 7
Apr 2, 11 AM $ 0.00167
-0.45%
$ 1.71 million $ 6
Apr 2, 3 AM $ 0.0017
-0.53%
$ 1.75 million $ 3
Apr 2, 2 AM $ 0.00172
+0.00%
$ 1.77 million $ 2
Mar 31, 10 PM $ 0.00175
+0.00%
$ 1.79 million $ 9
Mar 31, 7 PM $ 0.00175
+0.00%
$ 1.79 million $ 9
Mar 31, 4 PM $ 0.00173
+0.00%
$ 1.78 million $ 8
Mar 31, 3 PM $ 0.00172
+0.00%
$ 1.77 million $ 4
Mar 31, 2 PM $ 0.00173
+0.00%
$ 1.78 million $ 4
Mar 30, 9 AM $ 0.00175
-0.19%
$ 1.8 million $ 106
Mar 29, 7 PM $ 0.00173
+0.28%
$ 1.78 million $ 167
Mar 28, 6 PM $ 0.00176
+0.78%
$ 1.8 million $ 556
Mar 28, 8 AM $ 0.00174
+0.13%
$ 1.79 million $ 292
Mar 28, 7 AM $ 0.00174
-0.47%
$ 1.79 million $ 286
Mar 28, 4 AM $ 0.00174
-0.17%
$ 1.78 million $ 121
Mar 27, 6 PM $ 0.00173
-0.15%
$ 1.77 million $ 38
Mar 27, 12 PM $ 0.00174
-0.24%
$ 1.78 million $ 48
Mar 27, 11 AM $ 0.00178
+0.00%
$ 1.82 million $ 45