Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Open Dollar Historical Data

USDO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.00165
+0.00%
$1.69 million $3
Jun 19, 7 PM $0.00164
-0.52%
$1.68 million $4
Jun 19, 4 PM $0.00164
+0.00%
$1.68 million $3
Jun 19, 1 PM $0.00163
+0.00%
$1.67 million $4
Jun 19, 7 AM $0.00162
+0.00%
$1.66 million $13
Jun 18, 4 PM $0.00164
+0.00%
$1.68 million $49
Jun 18, 3 PM $0.00165
+0.00%
$1.69 million $48
Jun 18, 12 PM $0.00164
+0.00%
$1.68 million $90
Jun 18, 8 AM $0.00164
+0.00%
$-- $97
Jun 18, 7 AM $0.00166
-0.44%
$1.7 million $95
Jun 18, 6 AM $0.00166
+0.00%
$1.7 million $47
Jun 17, 7 PM $0.00169
+0.00%
$1.73 million $88
Jun 17, 2 PM $0.00169
+0.38%
$1.73 million $88
Jun 17, 1 PM $0.00168
-0.16%
$1.73 million $86
Jun 17, 10 AM $0.0017
+0.00%
$1.74 million $18
Jun 17, 9 AM $0.00169
-1.03%
$1.73 million $2
Jun 16, 9 PM $0.00169
+0.09%
$1.73 million $4
Jun 15, 1 PM $0.00173
+1.25%
$1.77 million $4
Jun 15, 3 AM $0.00172
+0.00%
$1.76 million $7
Jun 14, 11 PM $0.00171
+0.00%
$1.75 million $6
Jun 14, 7 PM $0.00169
+0.00%
$1.73 million $6
Jun 14, 7 AM $0.0017
+2.30%
$1.74 million $42
Jun 13, 12 PM $0.00171
+0.00%
$-- $35
Jun 13, 11 AM $0.00171
+4.69%
$1.75 million $23
Jun 13, 2 AM $0.00169
+0.86%
$1.73 million $14
Jun 12, 3 PM $0.00171
+0.00%
$1.75 million $20
Jun 12, 10 AM $0.00174
+0.00%
$1.79 million $17
Jun 12, 9 AM $0.00169
+0.00%
$1.73 million $13
Jun 11, 7 PM $0.00169
+0.50%
$1.73 million $13
Jun 11, 6 PM $0.00169
-0.16%
$1.73 million $6
Jun 11, 10 AM $0.00168
+0.04%
$1.72 million $5
Jun 11, 8 AM $0.00168
+0.00%
$1.72 million $40
Jun 10, 10 PM $0.00166
+0.00%
$1.71 million $71
Jun 10, 10 AM $0.00167
+0.34%
$1.71 million $10
Jun 10, 9 AM $0.00167
+0.00%
$1.71 million $170
Jun 10, 5 AM $0.00167
+0.00%
$1.71 million $267
Jun 9, 8 PM $0.00168
+0.00%
$1.72 million $268
Jun 9, 2 PM $0.00167
+0.00%
$1.71 million $268
Jun 8, 12 AM $0.0017
+0.00%
$1.74 million $66
Jun 7, 7 PM $0.00167
-0.64%
$1.72 million $62
Jun 7, 6 PM $0.00168
-1.02%
$1.72 million $61
Jun 7, 2 PM $0.00178
+0.00%
$1.82 million $33
Jun 7, 9 AM $0.00171
+0.00%
$-- $21
Jun 7, 8 AM $0.00172
+2.90%
$1.76 million $15
Jun 7, 5 AM $0.00167
+0.00%
$1.71 million $9
Jun 6, 6 PM $0.00164
+0.36%
$1.68 million $15
Jun 6, 12 PM $0.00164
-0.26%
$1.68 million $17
Jun 6, 11 AM $0.00165
+0.00%
$1.69 million $13
Jun 6, 8 AM $0.00166
+0.00%
$1.7 million $16
Jun 6, 6 AM $0.00165
+0.00%
$1.69 million $16