USD Open Dollar Historical Data

USDO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00174
+0.00%
$ 1.78 million $ 42
Mar 27, 4 AM $ 0.00174
+0.00%
$ 1.79 million $ 58
Mar 26, 8 PM $ 0.00176
+1.97%
$ 1.8 million $ 101
Mar 26, 6 PM $ 0.00173
-4.39%
$ 1.77 million $ 88
Mar 26, 4 PM $ 0.00177
+0.00%
$ 1.81 million $ 86
Mar 26, 3 PM $ 0.00177
-1.75%
$ 1.81 million $ 84
Mar 26, 2 PM $ 0.00174
+0.00%
$ 1.78 million $ 81
Mar 26, 11 AM $ 0.00177
+0.00%
$ 1.82 million $ 116
Mar 26, 7 AM $ 0.00178
+0.00%
$ 1.82 million $ 66
Mar 26, 6 AM $ 0.00179
+0.00%
$ 1.83 million $ 65
Mar 25, 9 PM $ 0.00177
+0.00%
$ 1.81 million $ 338
Mar 25, 6 PM $ 0.00179
+0.60%
$ 1.83 million $ 338
Mar 25, 5 PM $ 0.0018
-0.94%
$ 1.84 million $ 337
Mar 25, 4 PM $ 0.00179
+0.00%
$ 1.83 million $ 332
Mar 25, 3 PM $ 0.00178
-1.04%
$ 1.83 million $ 332
Mar 25, 11 AM $ 0.00178
+0.00%
$ 1.82 million $ 288
Mar 25, 9 AM $ 0.00181
+0.00%
$ 1.85 million $ 289
Mar 25, 8 AM $ 0.00181
+0.69%
$ 1.86 million $ 287
Mar 25, 4 AM $ 0.00178
+1.13%
$ 1.83 million $ 286
Mar 25, 3 AM $ 0.00177
+0.39%
$ 1.81 million $ 216
Mar 24, 9 PM $ 0.00177
+0.00%
$ 1.81 million $ 11
Mar 24, 2 PM $ 0.00176
-0.76%
$ 1.81 million $ 17
Mar 24, 1 PM $ 0.00178
+1.28%
$ 1.83 million $ 14
Mar 24, 9 AM $ 0.00178
-0.23%
$ 1.82 million $ 65
Mar 24, 3 AM $ 0.00178
-0.22%
$ 1.82 million $ 64
Mar 23, 5 PM $ 0.00178
+0.00%
$ 1.83 million $ 62
Mar 23, 4 PM $ 0.0018
+0.00%
$ 1.84 million $ 63
Mar 23, 2 PM $ 0.00179
+0.00%
$ 1.83 million $ 68
Mar 23, 11 AM $ 0.0018
+0.55%
$ 1.84 million $ 86
Mar 22, 1 PM $ 0.00179
-0.27%
$ 1.83 million $ 198
Mar 22, 12 PM $ 0.00181
-0.57%
$ 1.85 million $ 194
Mar 22, 11 AM $ 0.00181
+0.83%
$ 1.86 million $ 190
Mar 22, 10 AM $ 0.0018
+4.08%
$ 1.85 million $ 117
Mar 22, 6 AM $ 0.00176
-0.47%
$ 1.8 million $ 65
Mar 22, 3 AM $ 0.00175
-1.26%
$ 1.8 million $ 52
Mar 22, 12 AM $ 0.00179
+0.00%
$ 1.83 million $ 3
Mar 21, 8 PM $ 0.00178
+0.00%
$ 1.83 million $ 2
Mar 20, 8 AM $ 0.00181
+0.00%
$ 1.85 million $ 3
Mar 19, 5 PM $ 0.00178
+0.00%
$ 1.82 million $ 11
Mar 19, 2 PM $ 0.00178
+0.00%
$ 1.83 million $ 273
Mar 19, 1 PM $ 0.00179
-0.03%
$ 1.83 million $ 273
Mar 19, 8 AM $ 0.0018
+0.00%
$ 1.85 million $ 532
Mar 19, 5 AM $ 0.00181
-0.21%
$ 1.86 million $ 531
Mar 18, 9 PM $ 0.0018
+0.00%
$ 1.84 million $ 786
Mar 18, 8 PM $ 0.0018
+0.00%
$ 1.85 million $ 783
Mar 18, 3 PM $ 0.0018
-0.79%
$ 1.85 million $ 520
Mar 18, 12 PM $ 0.00184
+0.00%
$ 1.88 million $ 521
Mar 18, 8 AM $ 0.00185
+0.00%
$ 1.89 million $ 427
Mar 17, 7 PM $ 0.00184
+0.00%
$ 1.89 million $ 26
Mar 17, 5 PM $ 0.00184
+0.00%
$ 1.88 million $ 27