USD Open Dollar Historical Data

USDO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0143
-0.16%
$ 14.64 million $ 109
Jan 31, 12 PM $ 0.0144
-0.37%
$ 14.74 million $ 82
Jan 31, 11 AM $ 0.0146
-0.06%
$ 14.91 million $ 21
Jan 31, 8 AM $ 0.0144
-0.72%
$ 14.8 million $ 7
Jan 30, 7 AM $ 0.0146
+0.00%
$ 15 million $ 28
Jan 30, 6 AM $ 0.0148
+0.00%
$ 15.13 million $ 27
Jan 30, 5 AM $ 0.0148
-0.05%
$ 15.14 million $ 21
Jan 30, 4 AM $ 0.0148
+0.00%
$ 15.14 million $ 91
Jan 29, 1 AM $ 0.0154
-2.63%
$ 15.8 million $ 175
Jan 29, 12 AM $ 0.0158
+0.78%
$ 16.22 million $ 145
Jan 28, 10 PM $ 0.0165
+0.00%
$ 16.9 million $ 58
Jan 28, 7 PM $ 0.0166
+0.00%
$ 16.97 million $ 66
Jan 28, 2 PM $ 0.0166
+0.15%
$ 17.05 million $ 54
Jan 28, 1 PM $ 0.0166
-0.15%
$ 17.03 million $ 51
Jan 28, 11 AM $ 0.0165
+0.00%
$ 16.89 million $ 40
Jan 28, 3 AM $ 0.0164
+0.00%
$ 16.75 million $ 58
Jan 28, 2 AM $ 0.0161
-0.57%
$ 16.52 million $ 275
Jan 27, 11 PM $ 0.0164
+0.00%
$ 16.77 million $ 273
Jan 27, 10 PM $ 0.0164
-0.53%
$ 16.78 million $ 272
Jan 27, 9 PM $ 0.0165
-0.70%
$ 16.86 million $ 268
Jan 27, 8 PM $ 0.0166
+1.42%
$ 17.03 million $ 236
Jan 27, 6 PM $ 0.0164
+0.00%
$ 16.85 million $ 157
Jan 27, 5 PM $ 0.0161
+0.22%
$ 16.45 million $ 127
Jan 27, 4 PM $ 0.0163
-1.02%
$ 16.69 million $ 119
Jan 27, 12 PM $ 0.0163
+0.00%
$ 16.69 million $ 12
Jan 26, 1 PM $ 0.0162
+0.00%
$ 16.58 million $ 48
Jan 26, 12 PM $ 0.0162
+0.09%
$ 16.58 million $ 47
Jan 26, 11 AM $ 0.0162
+0.00%
$ 16.56 million $ 47
Jan 26, 8 AM $ 0.0162
+0.70%
$ 16.59 million $ 47
Jan 26, 7 AM $ 0.0159
-1.36%
$ 16.33 million $ 3
Jan 26, 6 AM $ 0.0161
+0.00%
$ 16.54 million $ 3
Jan 25, 10 PM $ 0.016
+0.32%
$ 16.39 million $ 22
Jan 25, 9 PM $ 0.0159
+0.00%
$ 16.32 million $ 21
Jan 25, 8 PM $ 0.0159
-0.22%
$ 16.3 million $ 19
Jan 25, 7 PM $ 0.016
+0.00%
$ 16.41 million $ 15
Jan 25, 6 PM $ 0.0161
+0.00%
$ 16.45 million $ 14
Jan 25, 4 PM $ 0.0161
+0.00%
$ 16.52 million $ 13
Jan 25, 4 AM $ 0.0163
+0.13%
$ 16.75 million $ 16
Jan 25, 3 AM $ 0.0163
+0.26%
$ 16.71 million $ 15
Jan 24, 8 PM $ 0.0163
-0.05%
$ 16.69 million $ 51
Jan 24, 7 PM $ 0.0162
-0.05%
$ 16.6 million $ 13
Jan 24, 4 PM $ 0.0163
+0.00%
$ 16.65 million $ 5
Jan 23, 7 PM $ 0.0163
+0.00%
$ 16.66 million $ 1,278
Jan 23, 5 PM $ 0.0163
+0.00%
$ 16.74 million $ 1,277
Jan 23, 1 PM $ 0.0162
+0.01%
$ 16.61 million $ 1,259
Jan 23, 12 PM $ 0.0162
-0.30%
$ 16.62 million $ 762
Jan 23, 11 AM $ 0.0162
-0.59%
$ 16.62 million $ 629
Jan 23, 10 AM $ 0.0164
+0.00%
$ 16.81 million $ 603
Jan 23, 9 AM $ 0.0162
+0.00%
$ 16.61 million $ 600
Jan 23, 8 AM $ 0.0162
+0.00%
$ 16.62 million $ 600