Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Open Dollar Historical Data

USDO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.00165
+0.00%
$1.69 million $18
Jun 6, 12 AM $0.00165
+0.00%
$1.69 million $16
Jun 5, 11 PM $0.00165
+0.40%
$1.69 million $15
Jun 5, 6 PM $0.00163
-1.03%
$1.67 million $12
Jun 5, 4 PM $0.00166
+0.00%
$1.7 million $276
Jun 5, 1 PM $0.00168
+0.00%
$1.72 million $286
Jun 5, 6 AM $0.00167
-0.81%
$1.71 million $285
Jun 5, 12 AM $0.0017
+0.00%
$1.74 million $560
Jun 4, 7 PM $0.00171
+0.00%
$1.75 million $923
Jun 4, 6 PM $0.0017
+0.00%
$1.75 million $1,082
Jun 4, 3 PM $0.00172
-0.16%
$1.76 million $811
Jun 4, 12 PM $0.00168
+0.00%
$1.72 million $807
Jun 4, 11 AM $0.00168
+0.16%
$1.72 million $803
Jun 4, 9 AM $0.00169
-0.73%
$1.73 million $803
Jun 4, 6 AM $0.0017
+0.37%
$1.75 million $712
Jun 4, 5 AM $0.0017
+0.00%
$1.74 million $535
Jun 4, 3 AM $0.00171
+1.57%
$1.75 million $548
Jun 4, 2 AM $0.00169
+0.00%
$1.73 million $790
Jun 4, 1 AM $0.00171
-0.62%
$1.75 million $790
Jun 3, 10 PM $0.00173
+0.00%
$1.77 million $1,065
Jun 3, 9 PM $0.00175
+0.00%
$1.8 million $961
Jun 3, 8 PM $0.00173
+0.00%
$1.78 million $798
Jun 3, 7 PM $0.00174
+0.15%
$1.79 million $799
Jun 3, 4 PM $0.00174
-0.42%
$1.78 million $533
Jun 3, 3 PM $0.00176
+0.00%
$1.8 million $537
Jun 3, 2 PM $0.00177
+0.00%
$1.81 million $531
Jun 3, 12 PM $0.00175
-1.13%
$1.79 million $530
Jun 3, 4 AM $0.00176
+0.00%
$1.8 million $530
Jun 3, 3 AM $0.00176
-0.93%
$1.8 million $529
Jun 2, 10 PM $0.00179
+0.00%
$1.83 million $6
Jun 2, 7 PM $0.00179
+0.00%
$1.84 million $17
Jun 2, 4 PM $0.0018
-0.03%
$1.84 million $18
Jun 2, 3 PM $0.00181
+0.00%
$1.86 million $18
Jun 2, 2 PM $0.00182
+0.00%
$1.86 million $17
Jun 2, 2 AM $0.00185
+0.00%
$1.9 million $30
Jun 1, 8 PM $0.00185
-0.29%
$1.9 million $21
Jun 1, 7 PM $0.00186
+0.34%
$1.9 million $19
Jun 1, 2 PM $0.00183
+0.00%
$1.88 million $20
Jun 1, 1 PM $0.00184
-0.46%
$1.89 million $20
Jun 1, 10 AM $0.00186
-1.91%
$1.91 million $17
Jun 1, 9 AM $0.00191
+3.44%
$1.95 million $14
Jun 1, 7 AM $0.00184
-0.52%
$1.89 million $9
Jun 1, 3 AM $0.00186
+0.00%
$1.91 million $9
Jun 1, 2 AM $0.00186
+0.00%
$1.9 million $10
May 31, 4 PM $0.00189
-0.40%
$1.94 million $64
May 31, 5 AM $0.00192
+0.00%
$1.97 million $75
May 31, 4 AM $0.00194
+0.00%
$1.98 million $75
May 31, 2 AM $0.00193
+0.00%
$1.98 million $76
May 30, 10 PM $0.00189
-1.60%
$1.93 million $58
May 30, 9 PM $0.0019
+0.00%
$1.95 million $57