Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Open Dollar Historical Data

USDO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.00187
+0.00%
$1.92 million $56
May 30, 6 PM $0.00187
-1.23%
$1.91 million $36
May 30, 5 PM $0.00188
+0.00%
$1.93 million $34
May 30, 4 PM $0.00187
+1.14%
$1.91 million $22
May 30, 3 PM $0.00185
+0.36%
$1.89 million $15
May 30, 2 PM $0.00183
+0.00%
$1.88 million $14
May 30, 9 AM $0.0018
+0.00%
$1.84 million $12
May 30, 8 AM $0.00182
-0.04%
$1.86 million $12
May 30, 6 AM $0.0018
+0.07%
$1.85 million $10
May 30, 3 AM $0.00181
-0.41%
$1.85 million $8
May 30, 2 AM $0.00179
+0.00%
$-- $2
May 29, 6 PM $0.00175
-0.09%
$1.8 million $4
May 29, 4 PM $0.00176
+0.00%
$1.8 million $2
May 29, 12 AM $0.00176
+0.00%
$1.8 million $300
May 28, 10 PM $0.00177
+0.00%
$1.81 million $300
May 28, 1 PM $0.00174
+0.00%
$1.78 million $184
May 28, 6 AM $0.00176
-0.16%
$1.8 million $286
May 28, 5 AM $0.00176
+0.18%
$1.8 million $284
May 28, 4 AM $0.00176
+0.00%
$1.8 million $21
May 28, 3 AM $0.00175
-1.52%
$1.79 million $19
May 27, 10 AM $0.00179
+0.00%
$1.83 million $8
May 26, 8 PM $0.0018
+0.00%
$1.84 million $7
May 26, 4 PM $0.00178
+0.00%
$1.82 million $1
May 26, 12 PM $0.00181
+0.00%
$1.86 million $3
May 26, 9 AM $0.00179
+0.00%
$1.84 million $3
May 26, 8 AM $0.0018
-0.01%
$1.85 million $3
May 26, 7 AM $0.0018
+0.00%
$1.84 million $3
May 25, 1 PM $0.00182
+0.00%
$1.86 million $268
May 25, 12 PM $0.00181
+0.00%
$1.86 million $268
May 24, 7 AM $0.0018
+1.45%
$1.84 million $11
May 23, 8 PM $0.00179
+0.00%
$1.83 million $12
May 23, 3 PM $0.00179
+0.67%
$1.83 million $15
May 23, 2 PM $0.00179
+0.50%
$1.83 million $13
May 23, 8 AM $0.00176
-0.55%
$1.8 million $64
May 23, 12 AM $0.00179
+0.00%
$1.84 million $63
May 22, 7 PM $0.0018
+0.00%
$1.84 million $63
May 22, 5 PM $0.00179
+0.00%
$1.83 million $58
May 22, 3 PM $0.00179
+0.00%
$1.83 million $57
May 22, 1 PM $0.0019
+0.00%
$1.95 million $39
May 22, 11 AM $0.0018
+2.99%
$1.85 million $38
May 22, 10 AM $0.00175
+0.00%
$1.79 million $21
May 22, 8 AM $0.00176
-0.10%
$1.8 million $164
May 22, 4 AM $0.00181
+0.00%
$1.85 million $264
May 22, 2 AM $0.00181
+0.00%
$1.85 million $264
May 21, 9 PM $0.00181
+0.45%
$1.85 million $274
May 21, 3 PM $0.00173
+0.00%
$1.77 million $311
May 21, 2 AM $0.00178
+0.50%
$1.83 million $68
May 21, 1 AM $0.00178
-0.40%
$1.82 million $67
May 20, 10 PM $0.00177
-0.27%
$1.81 million $66
May 20, 9 PM $0.00178
-0.04%
$1.82 million $66