USD Open Dollar Historical Data

USDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0113
-0.57%
$ 11.61 million $ 479
Mar 9, 5 AM $ 0.0114
-0.03%
$ 11.67 million $ 14
Mar 9, 3 AM $ 0.0113
+0.64%
$ 11.58 million $ 3
Mar 8, 10 PM $ 0.0111
+0.00%
$ 11.38 million $ 40
Mar 8, 8 PM $ 0.0112
+0.00%
$ 11.47 million $ 37
Mar 8, 7 PM $ 0.0112
-1.69%
$ 11.47 million $ 36
Mar 8, 11 AM $ 0.0113
-0.42%
$ 11.58 million $ 6
Mar 8, 9 AM $ 0.0112
+0.00%
$ 11.49 million $ 2
Mar 8, 3 AM $ 0.0112
+0.00%
$ 11.49 million $ 566
Mar 7, 8 PM $ 0.0113
+0.00%
$ 11.57 million $ 567
Mar 7, 11 AM $ 0.0113
+0.00%
$ 11.6 million $ 569
Mar 7, 9 AM $ 0.0114
-0.26%
$ 11.68 million $ 568
Mar 6, 7 PM $ 0.0114
+0.00%
$ 11.64 million $ 564
Mar 6, 4 PM $ 0.0113
+0.00%
$ 11.6 million $ 564
Mar 6, 3 PM $ 0.0113
+0.03%
$ 11.55 million $ 564
Mar 6, 2 PM $ 0.0114
+0.75%
$ 11.65 million $ 558
Mar 6, 9 AM $ 0.0115
-0.59%
$ 11.77 million $ 558
Mar 6, 8 AM $ 0.0115
+0.13%
$ 11.82 million $ 559
Mar 5, 5 PM $ 0.0115
+0.13%
$ 11.83 million $ 61
Mar 5, 3 PM $ 0.0115
-0.27%
$ 11.83 million $ 56
Mar 5, 2 PM $ 0.0116
+0.00%
$ 11.89 million $ 55
Mar 5, 12 PM $ 0.0116
+0.37%
$ 11.91 million $ 41
Mar 5, 10 AM $ 0.0117
+0.00%
$ 12.03 million $ 41
Mar 5, 8 AM $ 0.0116
-0.86%
$ 11.89 million $ 354
Mar 5, 12 AM $ 0.0116
+0.00%
$ 11.93 million $ 347
Mar 4, 10 PM $ 0.0117
+0.00%
$ 11.95 million $ 347
Mar 4, 9 PM $ 0.0117
-0.13%
$ 12.02 million $ 342
Mar 4, 7 PM $ 0.0117
+0.00%
$ 12.02 million $ 342
Mar 4, 11 AM $ 0.0116
+0.00%
$ 11.86 million $ 322
Mar 4, 9 AM $ 0.0115
+0.00%
$ 11.83 million $ 321
Mar 4, 8 AM $ 0.0115
+0.62%
$ 11.75 million $ 320
Mar 3, 11 PM $ 0.0114
+0.00%
$ 11.65 million $ 561
Mar 3, 10 PM $ 0.0113
+0.00%
$ 11.58 million $ 558
Mar 3, 9 PM $ 0.0113
+2.03%
$ 11.58 million $ 529
Mar 3, 4 PM $ 0.0114
+0.62%
$ 11.69 million $ 469
Mar 3, 2 PM $ 0.0113
+0.00%
$ 11.57 million $ 462
Mar 3, 6 AM $ 0.0113
+0.00%
$ 11.61 million $ 247
Mar 3, 4 AM $ 0.0114
+0.00%
$ 11.72 million $ 246
Mar 2, 10 PM $ 0.0114
+0.00%
$ 11.67 million $ 246
Mar 2, 8 PM $ 0.0114
+0.00%
$ 11.64 million $ 245
Mar 2, 7 PM $ 0.0114
+0.25%
$ 11.71 million $ 238
Mar 2, 4 PM $ 0.0115
+0.00%
$ 11.82 million $ 227
Mar 2, 3 PM $ 0.0115
+1.04%
$ 11.81 million $ 224
Mar 2, 2 PM $ 0.0113
+0.86%
$ 11.6 million $ 194
Mar 2, 8 AM $ 0.0112
+0.00%
$ 11.48 million $ 195
Mar 2, 7 AM $ 0.0112
-0.27%
$ 11.46 million $ 195
Mar 2, 6 AM $ 0.0112
-0.96%
$ 11.48 million $ 186
Mar 1, 8 PM $ 0.0112
+0.00%
$ 11.47 million $ 86
Mar 1, 6 PM $ 0.0113
+0.53%
$ 11.61 million $ 80
Mar 1, 5 PM $ 0.0113
+0.00%
$ 11.54 million $ 78