USD Open Dollar Historical Data

USDO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0164
-0.76%
$ 16.77 million $ 10,857
Dec 12, 11 AM $ 0.0165
-0.25%
$ 16.92 million $ 10,889
Dec 12, 10 AM $ 0.0166
-0.13%
$ 16.98 million $ 10,912
Dec 12, 5 AM $ 0.0167
-0.09%
$ 17.09 million $ 10,905
Dec 12, 12 AM $ 0.0166
+0.30%
$ 17 million $ 10,840
Dec 11, 11 PM $ 0.0165
+0.52%
$ 16.95 million $ 10,828
Dec 11, 10 PM $ 0.0164
+0.92%
$ 16.83 million $ 10,813
Dec 11, 7 PM $ 0.0162
+1.09%
$ 16.6 million $ 10,779
Dec 11, 6 PM $ 0.016
+0.00%
$ 16.41 million $ 4,553
Dec 11, 5 PM $ 0.0159
-1.03%
$ 16.28 million $ 4,533
Dec 11, 4 PM $ 0.016
+0.00%
$ 16.41 million $ 4,527
Dec 11, 10 AM $ 0.016
+0.18%
$ 16.37 million $ 10,328
Dec 11, 3 AM $ 0.0161
+0.14%
$ 16.46 million $ 10,081
Dec 11, 1 AM $ 0.0162
+0.00%
$ 16.63 million $ 10,143
Dec 11, 12 AM $ 0.0163
+0.00%
$ 16.71 million $ 10,155
Dec 10, 11 PM $ 0.0163
+0.00%
$ 16.67 million $ 9,858
Dec 10, 10 PM $ 0.0165
-0.20%
$ 16.87 million $ 9,894
Dec 10, 9 PM $ 0.0166
+0.05%
$ 16.96 million $ 9,639
Dec 10, 8 PM $ 0.0166
+0.00%
$ 17.01 million $ 9,610
Dec 10, 6 PM $ 0.0167
+1.10%
$ 17.08 million $ 9,576
Dec 10, 4 PM $ 0.0164
-0.24%
$ 16.78 million $ 9,527
Dec 10, 3 PM $ 0.0164
+0.35%
$ 16.8 million $ 9,517
Dec 10, 2 PM $ 0.0163
+0.00%
$ 16.74 million $ 8,934
Dec 10, 6 AM $ 0.0163
+0.00%
$ 16.68 million $ 8,695
Dec 10, 2 AM $ 0.0163
+0.00%
$ 16.68 million $ 8,332
Dec 10, 1 AM $ 0.0163
-0.61%
$ 16.69 million $ 8,335
Dec 10, 12 AM $ 0.0164
+0.00%
$ 16.81 million $ 8,332
Dec 9, 10 PM $ 0.0164
+0.00%
$ 16.77 million $ 7,751
Dec 9, 9 PM $ 0.0165
+0.00%
$ 16.9 million $ 7,733
Dec 9, 8 PM $ 0.0165
+0.00%
$ 16.94 million $ 7,793
Dec 9, 6 PM $ 0.0167
+0.00%
$ 17.09 million $ 7,804
Dec 9, 5 PM $ 0.0167
+0.00%
$ 17.12 million $ 7,821
Dec 9, 4 PM $ 0.0166
+1.08%
$ 16.99 million $ 7,810
Dec 9, 3 PM $ 0.0164
+0.00%
$ 16.76 million $ 7,710
Dec 9, 1 PM $ 0.0163
+0.00%
$ 16.69 million $ 7,101
Dec 9, 12 PM $ 0.0163
+0.29%
$ 16.69 million $ 7,101
Dec 9, 10 AM $ 0.0162
+0.22%
$ 16.56 million $ 7,087
Dec 9, 9 AM $ 0.0161
-0.93%
$ 16.49 million $ 7,073
Dec 9, 8 AM $ 0.0164
+0.00%
$ 16.81 million $ 7,022
Dec 8, 9 PM $ 0.0164
-0.46%
$ 16.8 million $ 6,097
Dec 8, 8 PM $ 0.0166
+0.00%
$ 16.97 million $ 5,813
Dec 8, 5 PM $ 0.0163
+0.00%
$ 16.65 million $ 5,790
Dec 8, 1 PM $ 0.0163
-0.42%
$ 16.75 million $ 5,465
Dec 8, 11 AM $ 0.0164
+0.00%
$ 16.85 million $ 5,215
Dec 8, 8 AM $ 0.0166
+0.71%
$ 17.04 million $ 5,186
Dec 8, 6 AM $ 0.0165
+0.31%
$ 16.9 million $ 5,192
Dec 8, 1 AM $ 0.0166
-0.84%
$ 16.97 million $ 5,188
Dec 7, 10 PM $ 0.0165
+0.00%
$ 16.86 million $ 5,067
Dec 7, 9 PM $ 0.0165
+0.00%
$ 16.86 million $ 5,105
Dec 7, 5 PM $ 0.0165
+1.67%
$ 16.89 million $ 5,070