USD Open Dollar Historical Data

USDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0113
+0.03%
$ 11.58 million $ 45
Mar 1, 6 AM $ 0.0113
+0.00%
$ 11.61 million $ 44
Mar 1, 5 AM $ 0.0113
-0.33%
$ 11.6 million $ 4
Mar 1, 3 AM $ 0.0113
+0.00%
$ 11.61 million $ 1,239
Feb 28, 11 PM $ 0.0112
+0.00%
$ 11.46 million $ 1,217
Feb 28, 9 PM $ 0.0112
-1.81%
$ 11.44 million $ 1,173
Feb 28, 8 PM $ 0.0112
+0.93%
$ 11.47 million $ 1,129
Feb 28, 7 PM $ 0.0111
-0.60%
$ 11.34 million $ 1,116
Feb 28, 6 PM $ 0.0111
-0.38%
$ 11.36 million $ 1,036
Feb 28, 2 PM $ 0.0111
-0.07%
$ 11.38 million $ 551
Feb 28, 1 PM $ 0.0111
+0.12%
$ 11.4 million $ 279
Feb 28, 11 AM $ 0.0111
+0.00%
$ 11.33 million $ 93
Feb 28, 10 AM $ 0.0111
+0.62%
$ 11.32 million $ 92
Feb 28, 9 AM $ 0.011
+0.57%
$ 11.29 million $ 68
Feb 27, 9 PM $ 0.0112
+0.00%
$ 11.47 million $ 1,128
Feb 27, 8 PM $ 0.0112
+0.00%
$ 11.45 million $ 1,128
Feb 27, 2 PM $ 0.0112
+0.02%
$ 11.48 million $ 1,128
Feb 27, 12 PM $ 0.0112
-0.11%
$ 11.51 million $ 946
Feb 26, 6 AM $ 0.0116
-3.12%
$ 11.83 million $ 90
Feb 25, 10 PM $ 0.0126
+5.78%
$ 12.94 million $ 261
Feb 25, 9 PM $ 0.0119
-1.49%
$ 12.24 million $ 232
Feb 25, 7 PM $ 0.012
-0.35%
$ 12.32 million $ 170
Feb 25, 5 PM $ 0.0119
+1.05%
$ 12.24 million $ 135
Feb 25, 12 PM $ 0.0118
+1.38%
$ 12.11 million $ 85
Feb 25, 7 AM $ 0.0115
+0.21%
$ 11.78 million $ 65
Feb 25, 1 AM $ 0.0112
+0.00%
$ 11.5 million $ 487
Feb 24, 7 PM $ 0.0112
+0.00%
$ 11.5 million $ 480
Feb 23, 7 PM $ 0.0114
+0.00%
$ 11.64 million $ 25
Feb 23, 9 AM $ 0.0114
+0.00%
$ 11.7 million $ 8
Feb 23, 3 AM $ 0.0112
+0.00%
$ 11.46 million $ 27
Feb 23, 2 AM $ 0.0112
+0.10%
$ 11.47 million $ 128
Feb 23, 1 AM $ 0.0112
-1.88%
$ 11.51 million $ 126
Feb 21, 11 AM $ 0.0117
-0.18%
$ 11.95 million $ 992
Feb 21, 10 AM $ 0.0117
+0.08%
$ 12 million $ 987
Feb 21, 8 AM $ 0.0117
+0.00%
$ 11.99 million $ 985
Feb 21, 7 AM $ 0.0117
+0.00%
$ 11.97 million $ 985
Feb 21, 6 AM $ 0.0117
-0.65%
$ 11.95 million $ 521
Feb 20, 11 PM $ 0.0117
+0.00%
$ 12.02 million $ 147
Feb 20, 10 PM $ 0.0117
+0.28%
$ 12.04 million $ 147
Feb 20, 9 PM $ 0.0117
-0.55%
$ 12 million $ 115
Feb 20, 8 PM $ 0.0118
+0.00%
$ 12.07 million $ 113
Feb 20, 6 PM $ 0.0117
-0.55%
$ 11.99 million $ 80
Feb 20, 5 PM $ 0.0118
+0.46%
$ 12.04 million $ 51
Feb 20, 2 PM $ 0.0114
+0.00%
$ 11.72 million $ 24
Feb 20, 1 PM $ 0.0114
-0.70%
$ 11.66 million $ 324
Feb 20, 10 AM $ 0.0115
-0.86%
$ 11.81 million $ 689
Feb 20, 8 AM $ 0.0116
-0.15%
$ 11.85 million $ 642
Feb 20, 7 AM $ 0.0116
-0.15%
$ 11.86 million $ 636
Feb 20, 4 AM $ 0.0115
-1.07%
$ 11.83 million $ 305
Feb 19, 10 PM $ 0.0116
+0.00%
$ 11.93 million $ 335