USD Open Dollar Historical Data

USDO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.017
+0.50%
$ 17.4 million $ 9
Jan 13, 4 PM $ 0.0168
+0.00%
$ 17.25 million $ 48
Jan 13, 12 PM $ 0.0167
+0.00%
$ 17.11 million $ 1,255
Jan 12, 8 PM $ 0.0164
+0.00%
$ 16.84 million $ 2,682
Jan 12, 12 PM $ 0.0166
+0.00%
$ 16.97 million $ 2,668
Jan 11, 8 PM $ 0.0166
+0.59%
$ 17.01 million $ 2,010
Jan 11, 5 PM $ 0.0165
+0.00%
$ 16.9 million $ 1,948
Jan 11, 4 PM $ 0.0165
-1.00%
$ 16.88 million $ 1,945
Jan 11, 6 AM $ 0.0168
+0.00%
$ 17.21 million $ 875
Jan 10, 12 PM $ 0.0166
+0.00%
$ -- $ 1,298
Jan 10, 4 AM $ 0.0167
+1.51%
$ 17.07 million $ 680
Jan 9, 11 PM $ 0.0164
+0.00%
$ 16.78 million $ 671
Jan 8, 1 PM $ 0.0161
+0.50%
$ 16.54 million $ 367
Jan 8, 12 PM $ 0.0162
+0.66%
$ 16.64 million $ 313
Jan 8, 9 AM $ 0.0162
+0.00%
$ 16.62 million $ 310
Jan 8, 7 AM $ 0.0162
-0.59%
$ 16.55 million $ 298
Jan 8, 6 AM $ 0.0163
+0.00%
$ 16.68 million $ 298
Jan 7, 11 PM $ 0.0164
+0.00%
$ 16.79 million $ 300
Jan 7, 9 PM $ 0.0163
+0.01%
$ 16.71 million $ 297
Jan 7, 4 PM $ 0.0165
-0.14%
$ 16.86 million $ 276
Jan 7, 3 PM $ 0.0164
-0.23%
$ 16.82 million $ 271
Jan 7, 2 PM $ 0.0164
+0.44%
$ 16.83 million $ 223
Jan 7, 8 AM $ 0.0166
+0.26%
$ 17.05 million $ 218
Jan 7, 12 AM $ 0.0166
-0.47%
$ 16.98 million $ 214
Jan 6, 11 PM $ 0.0165
-1.39%
$ 16.98 million $ 184
Jan 6, 9 PM $ 0.0165
+0.23%
$ 16.89 million $ 161
Jan 6, 6 PM $ 0.0164
+0.00%
$ 16.79 million $ 163
Jan 6, 5 PM $ 0.0164
+0.00%
$ 16.79 million $ 144
Jan 6, 2 PM $ 0.0166
+0.00%
$ 16.99 million $ 142
Jan 6, 9 AM $ 0.0165
+0.00%
$ 16.95 million $ 137
Jan 6, 8 AM $ 0.0165
-0.06%
$ 16.92 million $ 135
Jan 6, 7 AM $ 0.0164
+0.05%
$ 16.78 million $ 131
Jan 5, 10 PM $ 0.0166
+0.00%
$ 17 million $ 110
Jan 5, 9 PM $ 0.0166
-0.03%
$ 17 million $ 110
Jan 5, 8 PM $ 0.0166
+0.15%
$ 17 million $ 102
Jan 5, 7 PM $ 0.0166
-0.30%
$ 16.98 million $ 100
Jan 5, 3 PM $ 0.0167
+1.47%
$ 17.09 million $ 18
Jan 4, 5 PM $ 0.0164
+0.00%
$ 16.84 million $ 2
Jan 4, 12 AM $ 0.0164
+0.00%
$ -- $ 0
Jan 3, 6 AM $ 0.0162
+0.00%
$ 16.57 million $ 1,240
Jan 3, 4 AM $ 0.0163
+0.00%
$ 16.73 million $ 1,231
Jan 3, 3 AM $ 0.0165
+0.00%
$ 16.89 million $ 1,232
Jan 2, 11 PM $ 0.0166
+0.00%
$ 16.97 million $ 1,234
Jan 2, 4 PM $ 0.0165
+0.00%
$ 16.88 million $ 1,230
Jan 2, 3 PM $ 0.0165
+0.00%
$ 16.88 million $ 1,226
Jan 2, 12 PM $ 0.0163
+0.00%
$ 16.72 million $ 1,985
Jan 2, 11 AM $ 0.0163
+0.00%
$ 16.72 million $ 1,979
Jan 1, 12 PM $ 0.0163
+0.19%
$ 16.71 million $ 381
Dec 31, 9 PM $ 0.0163
+0.12%
$ 16.72 million $ 744
Dec 31, 8 PM $ 0.0165
+1.05%
$ 16.87 million $ 732