USD Open Dollar Historical Data

USDO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0165
+0.00%
$ 16.86 million $ 5,105
Dec 7, 5 PM $ 0.0165
+1.67%
$ 16.89 million $ 5,070
Dec 7, 4 PM $ 0.016
-0.29%
$ 16.44 million $ 4,995
Dec 7, 3 PM $ 0.0161
+0.48%
$ 16.47 million $ 4,936
Dec 7, 10 AM $ 0.0161
+0.00%
$ 16.54 million $ 4,952
Dec 6, 7 PM $ 0.0162
+0.00%
$ 16.63 million $ 3,765
Dec 6, 6 PM $ 0.0163
-0.79%
$ 16.68 million $ 3,755
Dec 6, 1 PM $ 0.0161
+0.01%
$ 16.5 million $ 3,363
Dec 6, 4 AM $ 0.0162
+0.10%
$ 16.55 million $ 3,023
Dec 6, 2 AM $ 0.0162
+0.01%
$ 16.56 million $ 3,013
Dec 6, 1 AM $ 0.0162
-0.11%
$ 16.58 million $ 3,007
Dec 6, 12 AM $ 0.0161
+0.00%
$ 16.46 million $ 3,000
Dec 5, 10 PM $ 0.016
+0.00%
$ 16.41 million $ 2,414
Dec 5, 6 PM $ 0.0161
+1.01%
$ -- $ 2,398
Dec 5, 5 PM $ 0.0159
+0.00%
$ 16.27 million $ 2,383
Dec 5, 4 PM $ 0.016
-0.68%
$ 16.41 million $ 2,381
Dec 5, 3 PM $ 0.0162
+0.78%
$ 16.58 million $ 2,398
Dec 5, 2 PM $ 0.0161
+0.00%
$ 16.49 million $ 1,810
Dec 5, 9 AM $ 0.016
+0.00%
$ 16.44 million $ 1,196
Dec 5, 8 AM $ 0.0162
-0.28%
$ 16.61 million $ 1,200
Dec 5, 6 AM $ 0.0162
-0.42%
$ 16.64 million $ 1,194
Dec 5, 5 AM $ 0.0163
+0.00%
$ 16.67 million $ 605
Dec 5, 3 AM $ 0.0163
+0.00%
$ 16.71 million $ 604
Dec 4, 11 PM $ 0.0162
+0.00%
$ 16.63 million $ 603
Dec 4, 10 PM $ 0.0162
-0.09%
$ 16.58 million $ 602
Dec 4, 7 PM $ 0.0161
-0.36%
$ 16.49 million $ 4
Dec 4, 2 PM $ 0.0164
+0.18%
$ 16.78 million $ 4,542
Dec 4, 1 PM $ 0.0164
+0.01%
$ 16.76 million $ 4,535
Dec 4, 12 PM $ 0.0166
+1.35%
$ 17.03 million $ 3,926
Dec 4, 8 AM $ 0.0164
+0.00%
$ 16.76 million $ 3,919
Dec 4, 5 AM $ 0.0165
+0.76%
$ 16.92 million $ 3,837
Dec 3, 11 PM $ 0.0166
+0.84%
$ 16.97 million $ 3,253
Dec 3, 10 PM $ 0.0164
+0.00%
$ 16.81 million $ 3,239
Dec 3, 8 PM $ 0.0163
+0.00%
$ 16.66 million $ 3,202
Dec 3, 7 PM $ 0.0162
+0.22%
$ 16.62 million $ 3,157
Dec 3, 6 PM $ 0.0162
+0.00%
$ 16.57 million $ 3,117
Dec 3, 1 PM $ 0.0163
+0.04%
$ 16.68 million $ 3,118
Dec 3, 11 AM $ 0.0162
+0.00%
$ 16.61 million $ 3,068
Dec 3, 6 AM $ 0.0163
-0.06%
$ 16.71 million $ 3,026
Dec 3, 5 AM $ 0.0163
+0.65%
$ 16.71 million $ 3,011
Dec 3, 4 AM $ 0.0162
+0.00%
$ 16.61 million $ 2,639
Dec 3, 3 AM $ 0.0162
+0.00%
$ 16.59 million $ 2,398
Dec 3, 2 AM $ 0.0162
+1.69%
$ 16.64 million $ 2,402
Dec 2, 11 PM $ 0.016
+0.00%
$ 16.44 million $ 2,380
Dec 2, 10 PM $ 0.016
+0.00%
$ 16.41 million $ 2,379
Dec 2, 8 PM $ 0.0161
+0.45%
$ 16.55 million $ 2,377
Dec 2, 7 PM $ 0.016
+0.03%
$ 16.44 million $ 1,441
Dec 2, 6 PM $ 0.016
+0.00%
$ 16.38 million $ 1,198
Dec 2, 5 PM $ 0.0161
-0.08%
$ 16.47 million $ 1,189
Dec 2, 3 PM $ 0.0158
+1.16%
$ 16.22 million $ 1,166