Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Open Dollar Historical Data

USDO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $0.00178
-0.04%
$1.82 million $66
May 20, 8 PM $0.00178
-2.63%
$1.82 million $66
May 20, 7 PM $0.00182
-3.53%
$1.87 million $37
May 20, 4 PM $0.00191
-0.30%
$1.95 million $22
May 20, 12 PM $0.00186
+0.00%
$1.91 million $165
May 20, 4 AM $0.00188
+0.00%
$1.93 million $258
May 19, 1 PM $0.00188
+0.00%
$1.93 million $712
May 19, 1 AM $0.00188
-0.26%
$1.93 million $817
May 18, 6 PM $0.00187
+0.00%
$1.92 million $530
May 18, 1 PM $0.0019
+0.00%
$1.95 million $528
May 18, 12 PM $0.00191
-0.76%
$1.96 million $524
May 18, 11 AM $0.00193
+0.00%
$1.97 million $205
May 18, 4 AM $0.0019
+0.00%
$1.95 million $427
May 18, 1 AM $0.00192
+0.00%
$1.97 million $269
May 17, 7 PM $0.00198
+0.25%
$2.03 million $271
May 17, 6 PM $0.00203
+0.00%
$2.08 million $273
May 17, 2 PM $0.00189
+0.00%
$1.94 million $8
May 17, 12 PM $0.00197
+0.06%
$2.02 million $9
May 17, 8 AM $0.00196
+0.00%
$2.01 million $3
May 16, 5 PM $0.00187
+0.08%
$1.91 million $6
May 16, 4 PM $0.00189
+0.60%
$1.94 million $6
May 16, 3 PM $0.00193
+0.00%
$1.97 million $6
May 16, 2 PM $0.00193
+0.00%
$1.97 million $6
May 16, 10 AM $0.00191
+0.00%
$1.95 million $6
May 16, 4 AM $0.00195
-0.05%
$2 million $3
May 15, 6 PM $0.00197
+0.00%
$2.02 million $8
May 15, 5 PM $0.00196
+0.00%
$2.01 million $8
May 15, 4 AM $0.002
+0.00%
$2.05 million $18
May 15, 3 AM $0.002
+0.00%
$2.04 million $18
May 15, 2 AM $0.002
+0.00%
$2.05 million $18
May 15, 1 AM $0.002
+0.63%
$2.05 million $16
May 14, 6 PM $0.002
-3.24%
$2.04 million $22
May 14, 5 PM $0.00201
+0.00%
$2.06 million $16
May 14, 12 PM $0.00196
+0.00%
$2.01 million $16
May 14, 4 AM $0.00168
+0.00%
$1.72 million $17
May 13, 10 PM $0.00188
+0.00%
$1.92 million $7
May 13, 3 AM $0.0018
-6.83%
$1.98 million $67
May 13, 1 AM $0.00186
+0.00%
$1.9 million $66
May 12, 8 PM $0.00178
-0.06%
$1.82 million $53
May 12, 10 AM $0.00182
+0.00%
$1.87 million $32
May 12, 9 AM $0.00183
+1.26%
$1.87 million $30
May 12, 8 AM $0.0018
+2.42%
$1.85 million $12
May 12, 5 AM $0.00167
-0.42%
$1.71 million $153
May 12, 4 AM $0.00168
+0.00%
$1.72 million $408
May 11, 3 PM $0.00164
-8.39%
$1.68 million $495
May 11, 2 PM $0.00179
+8.90%
$1.83 million $489
May 11, 10 AM $0.00195
+0.00%
$2 million $527
May 11, 8 AM $0.00183
+6.67%
$1.88 million $424
May 11, 12 AM $0.00179
+0.00%
$1.83 million $41
May 10, 9 PM $0.00195
+0.00%
$2 million $35