USD Open Dollar Historical Data

USDO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0116
+0.00%
$ 11.93 million $ 335
Feb 19, 7 AM $ 0.0173
+0.00%
$ 17.77 million $ 8
Feb 18, 11 PM $ 0.0117
+0.00%
$ 11.95 million $ 533
Feb 18, 4 PM $ 0.0119
+0.00%
$ 12.16 million $ 501
Feb 18, 8 AM $ 0.0119
+0.21%
$ 12.2 million $ 478
Feb 18, 7 AM $ 0.0119
-0.08%
$ 12.17 million $ 471
Feb 18, 4 AM $ 0.0119
+0.00%
$ 12.15 million $ 469
Feb 18, 3 AM $ 0.0119
+0.00%
$ 12.16 million $ 469
Feb 18, 2 AM $ 0.0118
+0.00%
$ 12.07 million $ 243
Feb 18, 1 AM $ 0.0119
+0.00%
$ 12.16 million $ 241
Feb 17, 2 PM $ 0.012
+0.18%
$ 12.29 million $ 208
Feb 17, 1 PM $ 0.0119
+0.00%
$ 12.21 million $ 212
Feb 17, 11 AM $ 0.0118
+0.00%
$ 12.13 million $ 208
Feb 17, 9 AM $ 0.0119
+0.00%
$ 12.19 million $ 207
Feb 16, 7 PM $ 0.0119
-1.00%
$ 12.2 million $ 742
Feb 16, 6 PM $ 0.0118
+0.00%
$ 12.11 million $ 689
Feb 16, 5 PM $ 0.0118
+0.00%
$ 12.07 million $ 688
Feb 16, 4 PM $ 0.0117
-0.32%
$ 12.03 million $ 686
Feb 16, 12 PM $ 0.0119
+0.22%
$ 12.17 million $ 211
Feb 16, 5 AM $ 0.0118
+0.11%
$ 12.13 million $ 495
Feb 15, 9 PM $ 0.0118
+0.00%
$ 12.1 million $ 493
Feb 15, 8 PM $ 0.0118
-0.14%
$ 12.1 million $ 212
Feb 15, 7 PM $ 0.0118
+0.58%
$ 12.13 million $ 19
Feb 15, 6 PM $ 0.0101
-5.89%
$ 10.37 million $ 17
Feb 15, 10 AM $ 0.0121
-0.51%
$ 12.42 million $ 302
Feb 15, 9 AM $ 0.0122
+0.00%
$ 12.53 million $ 231
Feb 15, 8 AM $ 0.0122
+0.48%
$ 12.53 million $ 12
Feb 15, 5 AM $ 0.0122
-0.02%
$ 12.46 million $ 9
Feb 15, 4 AM $ 0.012
+0.00%
$ 12.33 million $ 8
Feb 15, 3 AM $ 0.0121
+0.00%
$ 12.37 million $ 6
Feb 14, 11 PM $ 0.0121
+0.00%
$ 12.4 million $ 23
Feb 14, 10 AM $ 0.0121
+3.45%
$ 12.41 million $ 204
Feb 14, 9 AM $ 0.0117
+0.00%
$ 12.01 million $ 9
Feb 13, 11 PM $ 0.0116
+0.00%
$ 11.92 million $ 50
Feb 13, 6 PM $ 0.0117
+0.00%
$ 11.94 million $ 35
Feb 13, 5 PM $ 0.0117
-0.98%
$ 11.95 million $ 35
Feb 13, 4 PM $ 0.0115
+0.00%
$ 11.81 million $ 6
Feb 13, 3 PM $ 0.0115
+1.38%
$ 11.79 million $ 5
Feb 13, 9 AM $ 0.0114
-0.43%
$ 11.65 million $ 25
Feb 13, 8 AM $ 0.0114
+0.11%
$ 11.7 million $ 23
Feb 13, 6 AM $ 0.0114
+0.00%
$ 11.69 million $ 19
Feb 13, 5 AM $ 0.0115
-0.48%
$ 11.74 million $ 18
Feb 13, 2 AM $ 0.0115
-0.95%
$ 11.83 million $ 54
Feb 13, 12 AM $ 0.0116
+0.00%
$ 11.93 million $ 54
Feb 12, 11 PM $ 0.0116
+0.00%
$ 11.93 million $ 53
Feb 12, 10 PM $ 0.0116
+0.31%
$ 11.85 million $ 48
Feb 12, 9 PM $ 0.0115
+0.00%
$ 11.83 million $ 48
Feb 12, 8 PM $ 0.0115
+0.25%
$ 11.83 million $ 45
Feb 12, 4 PM $ 0.0114
-0.93%
$ 11.67 million $ 4
Feb 12, 12 PM $ 0.0115
+0.00%
$ 11.81 million $ 99