USD Open Dollar Historical Data

USDO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0156
+0.64%
$ 15.95 million $ 813
Dec 2, 11 AM $ 0.0154
+0.00%
$ 15.81 million $ 344
Dec 2, 10 AM $ 0.0154
+0.58%
$ 15.83 million $ 343
Dec 2, 4 AM $ 0.0152
+0.00%
$ 15.59 million $ 9,694
Dec 2, 3 AM $ 0.0152
-0.95%
$ 15.59 million $ 9,693
Dec 2, 2 AM $ 0.0154
+0.46%
$ 15.74 million $ 9,757
Dec 2, 1 AM $ 0.0153
+0.31%
$ 15.65 million $ 9,677
Dec 1, 11 PM $ 0.0152
+0.00%
$ 15.6 million $ 9,045
Dec 1, 10 PM $ 0.0152
+0.00%
$ 15.62 million $ 9,044
Dec 1, 7 PM $ 0.0151
+0.04%
$ 15.49 million $ 8,971
Dec 1, 6 PM $ 0.0152
-0.34%
$ 15.56 million $ 8,947
Dec 1, 5 PM $ 0.0151
+0.51%
$ 15.5 million $ 8,395
Dec 1, 4 PM $ 0.015
+0.00%
$ 15.38 million $ 7,816
Dec 1, 3 PM $ 0.0151
-0.64%
$ 15.49 million $ 7,785
Dec 1, 1 PM $ 0.0152
-0.03%
$ 15.53 million $ 7,873
Dec 1, 5 AM $ 0.0154
+0.00%
$ 15.78 million $ 14,628
Dec 1, 4 AM $ 0.0155
+0.00%
$ 15.84 million $ 14,674
Dec 1, 3 AM $ 0.0155
+0.00%
$ 15.91 million $ 14,721
Dec 1, 12 AM $ 0.016
+0.00%
$ -- $ 15,084
Nov 30, 10 PM $ 0.0162
+0.16%
$ 16.57 million $ 14,902
Nov 30, 9 PM $ 0.0162
+0.26%
$ 16.56 million $ 14,643
Nov 30, 8 PM $ 0.0161
+0.00%
$ 16.51 million $ 14,656
Nov 30, 7 PM $ 0.0162
-0.15%
$ 16.56 million $ 14,448
Nov 30, 5 PM $ 0.0162
+0.00%
$ 16.55 million $ 14,120
Nov 30, 3 PM $ 0.016
+0.00%
$ 16.36 million $ 13,705
Nov 30, 1 PM $ 0.0161
-0.37%
$ 16.47 million $ 13,484
Nov 30, 11 AM $ 0.016
+0.07%
$ 16.43 million $ 12,755
Nov 30, 10 AM $ 0.016
-0.79%
$ 16.42 million $ 12,757
Nov 30, 9 AM $ 0.016
+0.00%
$ 16.36 million $ 12,739
Nov 29, 10 PM $ 0.0159
+0.00%
$ 16.34 million $ 12,671
Nov 29, 7 PM $ 0.0159
+0.06%
$ 16.31 million $ 12,620
Nov 29, 1 PM $ 0.0161
+0.00%
$ 16.45 million $ 12,099
Nov 29, 10 AM $ 0.0161
+0.11%
$ 16.46 million $ 12,098
Nov 29, 9 AM $ 0.016
+0.25%
$ 16.44 million $ 10,968
Nov 29, 6 AM $ 0.016
-0.39%
$ 16.36 million $ 10,916
Nov 29, 5 AM $ 0.016
-0.98%
$ 16.38 million $ 10,921
Nov 29, 2 AM $ 0.0161
+0.12%
$ 16.49 million $ 10,595
Nov 29, 1 AM $ 0.0161
+0.61%
$ 16.51 million $ 9,776
Nov 28, 9 PM $ 0.0159
+0.00%
$ 16.33 million $ 9,754
Nov 28, 7 PM $ 0.0159
+0.00%
$ 16.27 million $ 9,720
Nov 28, 6 PM $ 0.0159
+0.18%
$ 16.29 million $ 9,719
Nov 28, 5 PM $ 0.0159
-1.07%
$ 16.25 million $ 8,599
Nov 28, 4 PM $ 0.016
-0.75%
$ 16.44 million $ 8,633
Nov 28, 3 PM $ 0.0161
+0.00%
$ 16.53 million $ 8,688
Nov 28, 10 AM $ 0.0162
+12.54%
$ 16.57 million $ 8,647
Nov 28, 9 AM $ 0.0162
+0.18%
$ 16.59 million $ 8,321
Nov 28, 8 AM $ 0.0162
+0.18%
$ 16.58 million $ 7,702
Nov 28, 7 AM $ 0.0162
-0.25%
$ 16.62 million $ 7,057
Nov 28, 6 AM $ 0.0163
-0.13%
$ 16.67 million $ 7,075
Nov 28, 5 AM $ 0.0163
+0.21%
$ 16.71 million $ 6,497