Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Open Dollar Historical Data

USDO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.00179
+0.00%
$1.83 million $31
May 10, 12 PM $0.00184
+0.00%
$1.89 million $32
May 10, 11 AM $0.0018
+3.12%
$1.85 million $27
May 10, 10 AM $0.00184
-1.45%
$1.88 million $12
May 10, 7 AM $0.00185
+0.00%
$1.9 million $1
May 9, 7 PM $0.00187
+0.00%
$1.91 million $7
May 9, 6 PM $0.00161
+0.00%
$1.65 million $7
May 9, 11 AM $0.00196
+0.00%
$2.01 million $52
May 9, 12 AM $0.00196
+0.00%
$2.01 million $208
May 8, 5 PM $0.00192
+0.00%
$1.96 million $288
May 8, 4 PM $0.00192
-1.68%
$1.96 million $289
May 8, 12 PM $0.00192
+0.00%
$1.97 million $263
May 8, 4 AM $0.0019
+0.00%
$1.95 million $266
May 7, 2 PM $0.00194
+3.45%
$1.99 million $264
May 7, 6 AM $0.00181
+0.10%
$1.86 million $261
May 6, 2 PM $0.00191
-1.47%
$1.96 million $321
May 6, 1 PM $0.00191
+0.00%
$1.95 million $261
May 6, 12 PM $0.00189
+0.96%
$1.94 million $103
May 6, 11 AM $0.00185
-3.73%
$1.9 million $198
May 6, 7 AM $0.00194
+2.03%
$1.98 million $167
May 5, 6 PM $0.00184
-0.33%
$1.88 million $860
May 5, 3 PM $0.00189
+0.00%
$1.94 million $901
May 5, 2 PM $0.00189
+0.95%
$1.94 million $900
May 5, 1 PM $0.00187
+1.70%
$1.92 million $851
May 5, 5 AM $0.00196
+0.00%
$2.01 million $318
May 4, 9 PM $0.00193
+4.35%
$1.97 million $587
May 4, 4 PM $0.00195
+4.52%
$2 million $314
May 4, 12 PM $0.00188
+0.00%
$1.93 million $269
May 4, 11 AM $0.00188
+0.00%
$1.93 million $269
May 4, 10 AM $0.00185
+0.00%
$1.89 million $265
May 4, 7 AM $0.00187
+0.00%
$1.91 million $264
May 4, 5 AM $0.00185
+0.00%
$1.9 million $268
May 4, 4 AM $0.00187
-2.37%
$1.91 million $165
May 2, 7 PM $0.00185
+0.00%
$1.9 million $13
May 2, 3 PM $0.00183
+1.31%
$1.87 million $6
May 1, 2 PM $0.00193
+0.00%
$1.98 million $290
May 1, 11 AM $0.0019
-2.48%
$1.94 million $291
Apr 30, 8 PM $0.0018
-2.04%
$1.85 million $267
Apr 29, 4 PM $0.00183
+0.00%
$1.87 million $788
Apr 29, 8 AM $0.00184
-0.77%
$1.89 million $554
Apr 28, 11 PM $0.00183
+0.00%
$1.88 million $438
Apr 28, 4 PM $0.00183
+0.07%
$1.88 million $45
Apr 28, 3 PM $0.00184
+0.00%
$1.89 million $43
Apr 28, 2 PM $0.0019
+3.24%
$1.94 million $32
Apr 28, 12 PM $0.00182
+0.00%
$1.86 million $31
Apr 28, 11 AM $0.00183
+0.00%
$1.87 million $31
Apr 28, 10 AM $0.00182
+2.94%
$1.87 million $30
Apr 28, 8 AM $0.00183
+1.12%
$1.87 million $18
Apr 27, 8 PM $0.00183
+0.00%
$1.88 million $270
Apr 27, 6 PM $0.00184
-0.03%
$1.88 million $261