USD Open Dollar Historical Data

USDO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0161
+0.00%
$ 16.55 million $ 675
Dec 31, 5 PM $ 0.016
-0.91%
$ 16.34 million $ 670
Dec 29, 9 AM $ 0.016
-0.51%
$ 16.41 million $ 6,888
Dec 29, 8 AM $ 0.0161
+0.00%
$ 16.51 million $ 6,979
Dec 29, 7 AM $ 0.0161
+0.00%
$ 16.46 million $ 6,978
Dec 28, 8 PM $ 0.0162
+0.00%
$ 16.55 million $ 6,970
Dec 28, 4 PM $ 0.0161
+0.00%
$ 16.49 million $ 6,971
Dec 28, 1 PM $ 0.016
+0.00%
$ 16.41 million $ 6,913
Dec 28, 10 AM $ 0.0159
+0.00%
$ 16.25 million $ 6,897
Dec 28, 9 AM $ 0.0159
+0.14%
$ 16.3 million $ 6,717
Dec 28, 12 AM $ 0.0161
+0.00%
$ 16.48 million $ 6,708
Dec 27, 5 PM $ 0.0158
+0.00%
$ 16.19 million $ 6,727
Dec 27, 4 PM $ 0.0158
+0.00%
$ 16.2 million $ 6,678
Dec 27, 3 PM $ 0.0156
+0.00%
$ 15.99 million $ 6,673
Dec 27, 1 PM $ 0.0157
+0.00%
$ 16.11 million $ 3,571
Dec 27, 12 PM $ 0.0157
+0.00%
$ 16.14 million $ 3,549
Dec 27, 10 AM $ 0.016
+0.00%
$ 16.38 million $ 3,569
Dec 27, 7 AM $ 0.0157
+0.00%
$ 16.13 million $ 6,601
Dec 27, 5 AM $ 0.0158
+0.00%
$ 16.18 million $ 6,624
Dec 27, 3 AM $ 0.0158
+3.39%
$ 16.14 million $ 6,521
Dec 26, 10 PM $ 0.0158
+0.51%
$ 16.19 million $ 6,519
Dec 26, 9 PM $ 0.016
+0.00%
$ 16.4 million $ 6,518
Dec 26, 8 PM $ 0.016
+0.35%
$ 16.41 million $ 6,517
Dec 26, 6 PM $ 0.016
+0.78%
$ 16.41 million $ 6,508
Dec 26, 5 PM $ 0.0159
-0.07%
$ 16.28 million $ 6,356
Dec 26, 3 PM $ 0.0159
-0.07%
$ 16.31 million $ 6,314
Dec 26, 12 PM $ 0.0159
+0.00%
$ 16.27 million $ 6,319
Dec 25, 2 PM $ 0.0162
+1.35%
$ 16.6 million $ 6,273
Dec 25, 11 AM $ 0.016
-0.78%
$ 16.4 million $ 3,028
Dec 25, 9 AM $ 0.0162
+0.00%
$ -- $ 3,027
Dec 25, 8 AM $ 0.0161
+0.00%
$ 16.51 million $ 3,026
Dec 24, 2 PM $ 0.0161
+0.00%
$ 16.48 million $ 4,870
Dec 24, 12 PM $ 0.016
-0.54%
$ 16.37 million $ 4,488
Dec 24, 11 AM $ 0.0161
+0.00%
$ 16.45 million $ 2,073
Dec 22, 9 PM $ 0.0164
+0.62%
$ 16.82 million $ 3,936
Dec 22, 8 PM $ 0.0163
+0.00%
$ 16.75 million $ 3,838
Dec 22, 5 PM $ 0.0164
+0.00%
$ 16.79 million $ 3,853
Dec 22, 12 PM $ 0.0165
-0.31%
$ 16.86 million $ 3,840
Dec 22, 9 AM $ 0.0166
+0.52%
$ 17.02 million $ 3,823
Dec 22, 5 AM $ 0.0164
+0.00%
$ 16.84 million $ 3,784
Dec 21, 5 PM $ 0.0162
+0.29%
$ 16.63 million $ 3,754
Dec 21, 2 PM $ 0.0162
+0.00%
$ 16.59 million $ 2,615
Dec 21, 9 AM $ 0.0162
+0.11%
$ 16.61 million $ 2,614
Dec 21, 7 AM $ 0.0163
-0.03%
$ 16.66 million $ 2,253
Dec 21, 2 AM $ 0.0163
+0.22%
$ 16.67 million $ 2,007
Dec 21, 1 AM $ 0.0162
+0.00%
$ 16.59 million $ 2,015
Dec 20, 11 PM $ 0.0163
+0.00%
$ 16.7 million $ 2,014
Dec 20, 7 PM $ 0.0163
+0.10%
$ 16.68 million $ 1,412
Dec 20, 5 PM $ 0.0163
+0.00%
$ 16.66 million $ 1,055
Dec 20, 2 PM $ 0.0162
+0.00%
$ 16.61 million $ 809