Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Open Dollar Historical Data

USDO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.00187
+0.00%
$1.91 million $3
Apr 26, 8 PM $0.00185
-0.32%
$1.9 million $3
Apr 26, 7 AM $0.00184
+0.03%
$1.89 million $270
Apr 25, 9 PM $0.00186
+0.00%
$1.9 million $269
Apr 25, 8 PM $0.00186
+0.00%
$1.91 million $268
Apr 25, 7 PM $0.00185
+0.23%
$1.89 million $268
Apr 25, 5 PM $0.00185
-0.01%
$1.89 million $8
Apr 25, 4 PM $0.00184
-1.72%
$1.89 million $6
Apr 25, 3 PM $0.00187
+0.00%
$1.92 million $3
Apr 25, 9 AM $0.00187
+0.00%
$1.91 million $2
Apr 25, 8 AM $0.00187
+0.00%
$1.91 million $4
Apr 24, 11 PM $0.00186
+0.00%
$1.9 million $2
Apr 24, 3 PM $0.00187
+0.00%
$1.91 million $4
Apr 24, 9 AM $0.00188
+0.00%
$1.92 million $2
Apr 24, 7 AM $0.00186
+0.00%
$1.9 million $2
Apr 23, 7 PM $0.00186
+0.00%
$1.91 million $1
Apr 23, 12 AM $0.00187
+0.07%
$1.92 million $37
Apr 22, 11 PM $0.00188
+0.00%
$1.93 million $36
Apr 22, 3 AM $0.00186
+0.00%
$1.9 million $21
Apr 22, 2 AM $0.00185
+0.00%
$1.89 million $2
Apr 21, 9 AM $0.00187
+0.00%
$1.92 million $2
Apr 20, 3 PM $0.00184
+0.00%
$1.88 million $33
Apr 20, 8 AM $0.00185
+0.30%
$1.9 million $7
Apr 20, 6 AM $0.00184
+0.00%
$1.88 million $4
Apr 19, 3 AM $0.00187
+0.00%
$1.91 million $2
Apr 19, 2 AM $0.00188
+0.00%
$1.93 million $1
Apr 19, 12 AM $0.00186
+0.00%
$1.91 million $1
Apr 18, 7 PM $0.00188
+0.00%
$1.93 million $1
Apr 18, 1 PM $0.00188
+0.00%
$1.93 million $1
Apr 18, 12 PM $0.00188
+0.00%
$1.93 million $1
Apr 17, 2 PM $0.0019
+0.00%
$1.94 million $9
Apr 17, 4 AM $0.00185
+0.08%
$1.89 million $11
Apr 16, 6 PM $0.00183
+0.00%
$1.87 million $3
Apr 16, 9 AM $0.00185
+0.00%
$1.89 million $15
Apr 16, 6 AM $0.00187
+0.06%
$1.92 million $55
Apr 15, 4 PM $0.00185
+0.00%
$1.9 million $63
Apr 15, 12 PM $0.00188
+0.00%
$-- $63
Apr 15, 11 AM $0.00188
-0.80%
$1.93 million $63
Apr 15, 10 AM $0.00192
+1.82%
$1.96 million $54
Apr 15, 9 AM $0.00186
-0.39%
$1.91 million $53
Apr 15, 8 AM $0.00185
-0.06%
$1.9 million $50
Apr 15, 7 AM $0.00173
+0.00%
$1.77 million $7
Apr 15, 4 AM $0.00185
+0.00%
$1.9 million $9
Apr 15, 2 AM $0.00183
+0.16%
$1.88 million $6
Apr 14, 4 PM $0.00185
+0.00%
$1.9 million $17
Apr 14, 9 AM $0.0018
+0.00%
$1.84 million $16
Apr 14, 7 AM $0.0018
+0.00%
$1.84 million $16
Apr 14, 6 AM $0.00181
+0.00%
$1.85 million $14
Apr 13, 10 PM $0.00182
+0.00%
$1.87 million $11
Apr 13, 6 PM $0.00182
+0.00%
$1.87 million $275