USD Open Dollar Historical Data

USDO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0116
-0.02%
$ 11.84 million $ 90
Feb 12, 10 AM $ 0.0116
-0.12%
$ 11.86 million $ 63
Feb 12, 4 AM $ 0.0114
+0.00%
$ 11.69 million $ 110
Feb 12, 2 AM $ 0.0114
+0.00%
$ 11.7 million $ 136
Feb 12, 1 AM $ 0.0114
+0.00%
$ 11.72 million $ 135
Feb 11, 11 PM $ 0.0114
+0.00%
$ 11.68 million $ 133
Feb 11, 10 PM $ 0.0115
-0.01%
$ 11.74 million $ 133
Feb 11, 7 PM $ 0.0114
+0.65%
$ 11.65 million $ 130
Feb 11, 6 PM $ 0.0113
+0.66%
$ 11.59 million $ 123
Feb 11, 5 PM $ 0.0111
+0.00%
$ 11.4 million $ 119
Feb 11, 4 PM $ 0.0111
+0.42%
$ 11.37 million $ 117
Feb 11, 3 PM $ 0.0112
+0.00%
$ 11.43 million $ 69
Feb 11, 2 PM $ 0.0113
+0.30%
$ 11.54 million $ 66
Feb 11, 11 AM $ 0.0111
+0.28%
$ 11.41 million $ 50
Feb 11, 10 AM $ 0.0111
+0.00%
$ 11.41 million $ 48
Feb 11, 9 AM $ 0.0112
+0.19%
$ 11.45 million $ 46
Feb 11, 8 AM $ 0.0112
-0.92%
$ 11.43 million $ 45
Feb 11, 7 AM $ 0.0113
+0.58%
$ 11.55 million $ 18
Feb 11, 6 AM $ 0.0113
+0.00%
$ 11.62 million $ 10
Feb 11, 5 AM $ 0.0114
-0.19%
$ 11.66 million $ 6
Feb 10, 9 PM $ 0.0114
+0.01%
$ 11.71 million $ 292
Feb 10, 7 PM $ 0.0116
+1.41%
$ 11.87 million $ 290
Feb 10, 6 PM $ 0.0116
-0.06%
$ 11.84 million $ 264
Feb 10, 4 PM $ 0.0115
+0.17%
$ 11.75 million $ 265
Feb 10, 3 PM $ 0.0115
-0.06%
$ 11.76 million $ 264
Feb 10, 10 AM $ 0.0116
-0.16%
$ 11.87 million $ 246
Feb 10, 9 AM $ 0.0118
+0.00%
$ 12.08 million $ 223
Feb 10, 5 AM $ 0.0117
-0.04%
$ 12.01 million $ 208
Feb 9, 11 PM $ 0.0117
-0.36%
$ 11.95 million $ 194
Feb 9, 10 PM $ 0.0117
+0.65%
$ 11.99 million $ 194
Feb 9, 9 PM $ 0.0117
-1.53%
$ 11.96 million $ 180
Feb 9, 6 PM $ 0.0118
-0.10%
$ 12.12 million $ 156
Feb 9, 5 PM $ 0.0119
+1.15%
$ 12.17 million $ 150
Feb 9, 4 PM $ 0.0117
+0.00%
$ 12 million $ 144
Feb 9, 2 PM $ 0.0116
+0.00%
$ 11.89 million $ 143
Feb 9, 1 PM $ 0.0117
+0.00%
$ 11.94 million $ 138
Feb 9, 12 PM $ 0.0117
+0.00%
$ 11.95 million $ 136
Feb 9, 11 AM $ 0.0116
+0.26%
$ 11.87 million $ 135
Feb 9, 10 AM $ 0.0115
-0.33%
$ 11.83 million $ 134
Feb 9, 8 AM $ 0.0118
+0.00%
$ 12.08 million $ 131
Feb 9, 7 AM $ 0.0115
-2.55%
$ 11.77 million $ 75
Feb 8, 11 PM $ 0.0119
+0.00%
$ 12.19 million $ 104
Feb 8, 9 PM $ 0.0119
+0.00%
$ 12.21 million $ 103
Feb 8, 8 PM $ 0.012
+0.00%
$ 12.27 million $ 103
Feb 8, 7 PM $ 0.0122
+2.14%
$ 12.46 million $ 64
Feb 8, 6 PM $ 0.012
+0.88%
$ 12.25 million $ 63
Feb 8, 5 PM $ 0.012
+1.66%
$ 12.25 million $ 43
Feb 8, 2 PM $ 0.0119
-0.22%
$ 12.22 million $ 32
Feb 8, 6 AM $ 0.0119
+0.73%
$ 12.19 million $ 24
Feb 8, 4 AM $ 0.0119
+0.00%
$ 12.2 million $ 15