USD Open Dollar Historical Data

USDO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0163
+0.21%
$ 16.71 million $ 6,497
Nov 28, 4 AM $ 0.0163
-0.17%
$ 16.69 million $ 6,493
Nov 28, 3 AM $ 0.0163
+1.30%
$ 16.71 million $ 6,488
Nov 28, 2 AM $ 0.0161
-0.49%
$ 16.5 million $ 6,417
Nov 28, 1 AM $ 0.0161
-0.60%
$ 16.52 million $ 6,433
Nov 28, 12 AM $ 0.0162
+0.01%
$ 16.6 million $ 6,423
Nov 27, 4 PM $ 0.0161
-0.03%
$ 16.54 million $ 5,546
Nov 27, 2 PM $ 0.0161
+0.00%
$ 16.52 million $ 4,845
Nov 27, 10 AM $ 0.0162
+0.00%
$ 16.55 million $ 4,623
Nov 27, 8 AM $ 0.0161
+0.00%
$ 16.52 million $ 4,391
Nov 27, 5 AM $ 0.0161
-0.11%
$ 16.53 million $ 4,048
Nov 27, 2 AM $ 0.0162
+0.13%
$ 16.57 million $ 3,462
Nov 27, 12 AM $ 0.0161
-0.04%
$ 16.53 million $ 3,113
Nov 26, 9 PM $ 0.0161
+0.00%
$ 16.54 million $ 2,875
Nov 26, 8 PM $ 0.0162
-1.55%
$ 16.58 million $ 2,873
Nov 26, 7 PM $ 0.016
+0.00%
$ 16.43 million $ 2,821
Nov 26, 6 PM $ 0.016
+0.64%
$ 16.41 million $ 2,819
Nov 26, 5 PM $ 0.0158
+0.49%
$ 16.22 million $ 2,794
Nov 26, 10 AM $ 0.0155
-0.52%
$ 15.87 million $ 1,847
Nov 26, 9 AM $ 0.0155
+0.00%
$ 15.92 million $ 1,842
Nov 26, 6 AM $ 0.0156
+0.00%
$ 15.99 million $ 2,689
Nov 26, 5 AM $ 0.0156
+0.00%
$ 15.96 million $ 2,688
Nov 26, 4 AM $ 0.0156
+0.00%
$ 15.96 million $ 2,687
Nov 26, 1 AM $ 0.0156
-0.29%
$ 15.96 million $ 2,462
Nov 26, 12 AM $ 0.0157
+0.00%
$ 16.06 million $ 2,375
Nov 25, 11 PM $ 0.0157
+0.00%
$ 16.04 million $ 2,366
Nov 25, 10 PM $ 0.0156
+0.00%
$ 15.95 million $ 2,348
Nov 25, 9 PM $ 0.0156
-0.53%
$ 15.95 million $ 2,345
Nov 25, 8 PM $ 0.0157
+1.17%
$ 16.06 million $ 2,328
Nov 25, 7 PM $ 0.0155
+0.05%
$ 15.93 million $ 1,762
Nov 25, 6 PM $ 0.0155
-0.61%
$ 15.85 million $ 1,744
Nov 25, 5 PM $ 0.0156
+0.34%
$ 15.95 million $ 1,180
Nov 25, 4 PM $ 0.0154
+0.00%
$ 15.82 million $ 1,178
Nov 25, 3 PM $ 0.0153
-0.10%
$ 15.72 million $ 1,157
Nov 25, 11 AM $ 0.0155
+0.07%
$ 15.88 million $ 580
Nov 25, 10 AM $ 0.0155
-0.56%
$ 15.88 million $ 570
Nov 25, 4 AM $ 0.0157
-0.23%
$ 16.12 million $ 12,498
Nov 25, 3 AM $ 0.0157
+0.00%
$ 16.05 million $ 12,485
Nov 25, 2 AM $ 0.0157
+0.00%
$ 16.08 million $ 12,497
Nov 25, 1 AM $ 0.0157
+0.00%
$ 16.08 million $ 12,497
Nov 25, 12 AM $ 0.0157
+0.00%
$ 16.11 million $ 11,927
Nov 24, 11 PM $ 0.0158
+0.00%
$ 16.21 million $ 11,977
Nov 24, 10 PM $ 0.0158
+0.00%
$ 16.2 million $ 11,976
Nov 24, 9 PM $ 0.0158
-0.91%
$ 16.2 million $ 11,931
Nov 24, 8 PM $ 0.0159
+0.00%
$ 16.34 million $ 11,917
Nov 24, 7 PM $ 0.0158
-0.13%
$ 16.23 million $ 11,858
Nov 24, 6 PM $ 0.0159
+1.55%
$ 16.26 million $ 11,848
Nov 24, 5 PM $ 0.0156
+0.88%
$ 15.97 million $ 11,228
Nov 24, 4 PM $ 0.0155
+0.00%
$ 15.83 million $ 11,147
Nov 24, 3 PM $ 0.0153
+0.00%
$ 15.69 million $ 11,104