Coinranking
USD Open Dollar Historical Data
USDO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 4 PM | $0.0018 | +0.00% | ||
| Apr 12, 8 PM | $0.00178 | +0.00% | ||
| Apr 12, 3 PM | $0.00177 | +0.20% | ||
| Apr 12, 2 PM | $0.00177 | +0.08% | ||
| Apr 12, 11 AM | $0.00179 | +0.00% | ||
| Apr 12, 1 AM | $0.00179 | +0.24% | ||
| Apr 11, 8 PM | $0.00181 | -0.24% | ||
| Apr 11, 7 PM | $0.00181 | +0.00% | ||
| Apr 11, 6 PM | $0.0018 | +0.00% | ||
| Apr 11, 4 PM | $0.0018 | +0.19% | ||
| Apr 11, 8 AM | $0.0018 | -0.12% | ||
| Apr 11, 7 AM | $0.00181 | +0.20% | ||
| Apr 11, 6 AM | $0.0018 | +0.00% | ||
| Apr 10, 2 PM | $0.0018 | -0.62% | ||
| Apr 10, 4 AM | $0.00179 | +4.67% | ||
| Apr 10, 2 AM | $0.00171 | +0.00% | ||
| Apr 9, 4 PM | $0.00172 | +0.39% | ||
| Apr 9, 6 AM | $0.00171 | +0.00% | ||
| Apr 9, 4 AM | $0.00171 | -0.21% | ||
| Apr 8, 2 PM | $0.00172 | +0.00% | ||
| Apr 8, 6 AM | $0.00173 | -0.25% | ||
| Apr 8, 4 AM | $0.00172 | +0.00% | ||
| Apr 8, 2 AM | $0.00175 | +0.00% | ||
| Apr 7, 11 PM | $0.00174 | +0.00% | ||
| Apr 7, 10 PM | $0.00173 | +0.00% | ||
| Apr 7, 6 AM | $0.00172 | +2.95% | ||
| Apr 6, 6 PM | $0.00171 | -0.64% | ||
| Apr 6, 4 PM | $0.00171 | +2.01% | ||
| Apr 6, 2 PM | $0.00176 | +0.00% | ||
| Apr 6, 12 PM | $0.00172 | +0.36% | ||
| Apr 6, 4 AM | $0.00172 | -0.09% | ||
| Apr 4, 8 PM | $0.0017 | +0.00% | ||
| Apr 4, 7 PM | $0.00169 | +0.00% | ||
| Apr 4, 6 PM | $0.00169 | +0.97% | ||
| Apr 4, 5 PM | $0.00169 | +0.00% | ||
| Apr 3, 3 PM | $0.00171 | +0.00% | ||
| Apr 3, 2 PM | $0.0017 | +0.00% | ||
| Apr 2, 5 PM | $0.00168 | +0.00% | ||
| Apr 2, 3 PM | $0.00165 | -0.96% | ||
| Apr 2, 2 PM | $0.00166 | +0.00% | ||
| Apr 2, 1 PM | $0.00166 | +0.00% | ||
| Apr 2, 11 AM | $0.00167 | -0.45% | ||
| Apr 2, 3 AM | $0.0017 | -0.53% | ||
| Apr 2, 2 AM | $0.00172 | +0.00% | ||