USD Open Dollar Historical Data

USDO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0154
-0.97%
$ 15.76 million $ 11,073
Nov 24, 1 PM $ 0.0155
-0.87%
$ 15.86 million $ 10,533
Nov 24, 9 AM $ 0.0156
-0.18%
$ 15.99 million $ 9,971
Nov 24, 5 AM $ 0.0157
+0.76%
$ 16.06 million $ 10,024
Nov 24, 2 AM $ 0.0155
+0.00%
$ 15.86 million $ 9,411
Nov 24, 1 AM $ 0.0155
+0.00%
$ 15.84 million $ 9,381
Nov 24, 12 AM $ 0.0156
+0.00%
$ 15.97 million $ 8,828
Nov 23, 11 PM $ 0.0156
+0.00%
$ 15.99 million $ 8,860
Nov 23, 8 PM $ 0.0156
-0.10%
$ 16.03 million $ 8,879
Nov 23, 6 PM $ 0.0155
+0.04%
$ 15.93 million $ 7,963
Nov 23, 5 PM $ 0.0156
+0.00%
$ 15.98 million $ 7,729
Nov 23, 1 PM $ 0.0156
+0.02%
$ 15.94 million $ 7,727
Nov 23, 6 AM $ 0.0155
-0.12%
$ 15.87 million $ 6,612
Nov 23, 2 AM $ 0.0156
+0.72%
$ 15.94 million $ 6,599
Nov 23, 1 AM $ 0.0154
+0.00%
$ 15.79 million $ 6,026
Nov 22, 11 PM $ 0.0155
+0.00%
$ 15.83 million $ 5,235
Nov 22, 6 PM $ 0.0154
+0.00%
$ 15.76 million $ 4,886
Nov 22, 4 PM $ 0.0154
+0.63%
$ 15.76 million $ 4,311
Nov 22, 10 AM $ 0.0153
-0.21%
$ 15.65 million $ 4,278
Nov 22, 9 AM $ 0.0153
+0.00%
$ 15.63 million $ 3,679
Nov 22, 8 AM $ 0.0153
+0.00%
$ 15.66 million $ 3,646
Nov 22, 7 AM $ 0.0153
+0.00%
$ 15.72 million $ 3,671
Nov 22, 6 AM $ 0.0153
+0.00%
$ 15.7 million $ 3,652
Nov 22, 4 AM $ 0.0154
+0.00%
$ 15.79 million $ 3,661
Nov 22, 2 AM $ 0.0156
+0.46%
$ 15.94 million $ 3,677
Nov 22, 1 AM $ 0.0155
-0.05%
$ 15.86 million $ 3,120
Nov 22, 12 AM $ 0.0154
+0.96%
$ 15.8 million $ 3,056
Nov 21, 6 PM $ 0.0153
+0.00%
$ 15.65 million $ 3,019
Nov 21, 3 PM $ 0.0154
+0.35%
$ 15.75 million $ 3,005
Nov 21, 2 PM $ 0.0153
+0.00%
$ 15.67 million $ 2,462
Nov 21, 12 PM $ 0.0151
-0.98%
$ 15.43 million $ 2,451
Nov 21, 11 AM $ 0.0153
+0.77%
$ 15.64 million $ 2,437
Nov 21, 10 AM $ 0.0151
-0.81%
$ 15.46 million $ 2,411
Nov 21, 9 AM $ 0.0153
-0.82%
$ 15.68 million $ 2,396
Nov 21, 8 AM $ 0.0154
-0.34%
$ 15.8 million $ 2,356
Nov 21, 7 AM $ 0.0154
-1.67%
$ 15.8 million $ 1,795
Nov 21, 6 AM $ 0.0158
+0.00%
$ 16.18 million $ 1,799
Nov 21, 5 AM $ 0.0158
+0.00%
$ 16.15 million $ 1,801
Nov 21, 3 AM $ 0.0158
+0.00%
$ 16.2 million $ 1,799
Nov 21, 12 AM $ 0.016
+0.00%
$ 16.39 million $ 1,803
Nov 20, 7 PM $ 0.0159
+0.00%
$ 16.34 million $ 1,766
Nov 20, 6 PM $ 0.016
+0.09%
$ 16.39 million $ 1,766
Nov 20, 4 PM $ 0.0161
-0.84%
$ 16.5 million $ 1,389
Nov 20, 2 PM $ 0.0164
+0.00%
$ 16.82 million $ 1,161
Nov 20, 11 AM $ 0.0164
+1.11%
$ 16.84 million $ 1,158
Nov 20, 10 AM $ 0.0163
+0.00%
$ 16.72 million $ 583
Nov 20, 2 AM $ 0.0164
+0.13%
$ 16.82 million $ 5,040
Nov 20, 1 AM $ 0.0164
+0.00%
$ 16.81 million $ 5,023
Nov 19, 9 PM $ 0.0161
+0.00%
$ 16.51 million $ 4,380
Nov 19, 8 PM $ 0.0161
+0.25%
$ 16.47 million $ 4,377