USD Open Dollar Historical Data

USDO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0119
-0.87%
$ 12.2 million $ 15
Feb 7, 6 PM $ 0.012
+0.30%
$ 12.32 million $ 10
Feb 7, 10 AM $ 0.0118
+0.00%
$ 12.1 million $ 20
Feb 7, 9 AM $ 0.0119
-0.01%
$ 12.15 million $ 20
Feb 7, 8 AM $ 0.0118
+0.00%
$ 12.13 million $ 19
Feb 7, 7 AM $ 0.0118
-1.04%
$ 12.12 million $ 17
Feb 7, 6 AM $ 0.012
-0.37%
$ 12.34 million $ 13
Feb 6, 9 PM $ 0.0122
+0.00%
$ 12.49 million $ 174
Feb 6, 6 PM $ 0.0121
-0.14%
$ 12.37 million $ 169
Feb 6, 4 PM $ 0.0123
+2.27%
$ 12.63 million $ 138
Feb 6, 1 PM $ 0.0119
+0.28%
$ 12.18 million $ 125
Feb 6, 10 AM $ 0.0118
+0.13%
$ 12.09 million $ 121
Feb 6, 7 AM $ 0.0117
-0.08%
$ 12.02 million $ 114
Feb 6, 6 AM $ 0.0118
-0.04%
$ 12.14 million $ 112
Feb 6, 5 AM $ 0.0118
+1.74%
$ 12.11 million $ 111
Feb 6, 4 AM $ 0.0116
+0.00%
$ 11.86 million $ 102
Feb 6, 3 AM $ 0.0116
-0.96%
$ 11.88 million $ 102
Feb 6, 12 AM $ 0.0115
+1.02%
$ 11.77 million $ 931
Feb 5, 11 PM $ 0.0115
-0.53%
$ 11.81 million $ 891
Feb 5, 10 PM $ 0.0114
-0.48%
$ 11.73 million $ 892
Feb 5, 9 PM $ 0.0115
-1.84%
$ 11.77 million $ 884
Feb 5, 8 PM $ 0.0117
-1.84%
$ 11.97 million $ 887
Feb 5, 7 PM $ 0.0119
-0.03%
$ 12.24 million $ 859
Feb 5, 6 PM $ 0.0119
-1.78%
$ 12.23 million $ 850
Feb 5, 5 PM $ 0.0122
-0.76%
$ 12.5 million $ 817
Feb 5, 4 PM $ 0.0123
+1.44%
$ 12.56 million $ 810
Feb 5, 3 PM $ 0.0121
-2.28%
$ 12.4 million $ 782
Feb 5, 2 PM $ 0.0124
+1.16%
$ 12.73 million $ 694
Feb 5, 12 PM $ 0.0123
-0.54%
$ 12.6 million $ 689
Feb 5, 11 AM $ 0.0124
-0.51%
$ 12.72 million $ 688
Feb 5, 10 AM $ 0.0126
-0.82%
$ 12.91 million $ 687
Feb 5, 7 AM $ 0.0126
+0.00%
$ 12.92 million $ 650
Feb 5, 4 AM $ 0.0126
+0.00%
$ 12.9 million $ 350
Feb 5, 1 AM $ 0.0126
+0.00%
$ 12.94 million $ 152
Feb 4, 7 PM $ 0.0127
+0.00%
$ 13.01 million $ 146
Feb 4, 6 PM $ 0.0127
-0.71%
$ 13.03 million $ 144
Feb 4, 5 PM $ 0.0129
+0.00%
$ 13.17 million $ 138
Feb 4, 1 PM $ 0.0132
-0.04%
$ 13.55 million $ 134
Feb 4, 12 PM $ 0.0132
+0.00%
$ 13.51 million $ 129
Feb 4, 11 AM $ 0.0132
+0.00%
$ 13.51 million $ 129
Feb 4, 7 AM $ 0.0134
-0.57%
$ 13.72 million $ 122
Feb 4, 6 AM $ 0.0133
-0.03%
$ 13.65 million $ 121
Feb 4, 5 AM $ 0.0133
+0.11%
$ 13.71 million $ 115
Feb 4, 4 AM $ 0.0133
-0.74%
$ 13.61 million $ 67
Feb 4, 1 AM $ 0.0132
+0.00%
$ 13.55 million $ 139
Feb 3, 11 PM $ 0.0132
+0.00%
$ 13.54 million $ 138
Feb 3, 10 PM $ 0.013
-2.29%
$ 13.34 million $ 101
Feb 3, 9 PM $ 0.0135
+0.00%
$ 13.8 million $ 99
Feb 3, 8 PM $ 0.0134
+0.85%
$ 13.72 million $ 97
Feb 3, 7 PM $ 0.0132
+0.00%
$ 13.55 million $ 90