USD Open Dollar Historical Data

USDO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0131
-2.19%
$ 13.47 million $ 88
Feb 3, 5 PM $ 0.0133
-1.69%
$ 13.63 million $ 33
Feb 3, 4 PM $ 0.0136
+0.00%
$ 13.91 million $ 30
Feb 2, 3 PM $ 0.0135
+0.00%
$ 13.87 million $ 57
Feb 2, 11 AM $ 0.0134
+0.00%
$ 13.72 million $ 49
Feb 2, 5 AM $ 0.0131
-1.31%
$ 13.46 million $ 36
Feb 2, 4 AM $ 0.0133
+0.71%
$ 13.66 million $ 34
Feb 2, 3 AM $ 0.0132
+0.27%
$ 13.53 million $ 28
Feb 1, 11 PM $ 0.0134
+0.61%
$ 13.7 million $ 139
Feb 1, 6 PM $ 0.0135
+0.27%
$ 13.81 million $ 117
Feb 1, 3 PM $ 0.0134
+0.38%
$ 13.68 million $ 104
Feb 1, 2 PM $ 0.0133
-1.53%
$ 13.62 million $ 83
Feb 1, 1 PM $ 0.0135
-1.34%
$ 13.83 million $ 55
Feb 1, 12 PM $ 0.0134
+0.22%
$ 13.77 million $ 27
Feb 1, 9 AM $ 0.0135
+0.00%
$ 13.85 million $ 23
Feb 1, 8 AM $ 0.0136
+0.00%
$ 13.96 million $ 20
Feb 1, 6 AM $ 0.0136
+0.00%
$ 13.93 million $ 12
Feb 1, 4 AM $ 0.0136
+0.02%
$ 13.9 million $ 259
Feb 1, 3 AM $ 0.0136
+0.03%
$ 13.89 million $ 259
Download