USD Open Dollar Historical Data

USDO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.016
+0.37%
$ 16.34 million $ 3,987
Nov 19, 5 PM $ 0.0159
-1.59%
$ 16.27 million $ 3,763
Nov 19, 4 PM $ 0.0162
+0.00%
$ 16.63 million $ 3,775
Nov 19, 3 PM $ 0.0164
-0.66%
$ 16.82 million $ 3,798
Nov 19, 2 PM $ 0.0165
-0.75%
$ 16.94 million $ 3,287
Nov 19, 12 PM $ 0.0167
+0.04%
$ 17.07 million $ 3,296
Nov 19, 10 AM $ 0.0168
+0.56%
$ 17.22 million $ 2,953
Nov 19, 9 AM $ 0.0167
-0.43%
$ 17.08 million $ 2,687
Nov 19, 8 AM $ 0.0168
+0.00%
$ 17.18 million $ 2,663
Nov 19, 7 AM $ 0.0168
+2.82%
$ 17.19 million $ 2,661
Nov 19, 6 AM $ 0.0163
-1.27%
$ 16.7 million $ 4,827
Nov 19, 5 AM $ 0.0165
+0.00%
$ 16.94 million $ 4,230
Nov 18, 10 PM $ 0.0166
+0.00%
$ 17 million $ 3,683
Nov 18, 9 PM $ 0.0166
-0.77%
$ 16.97 million $ 3,679
Nov 18, 7 PM $ 0.0166
+0.00%
$ 17.05 million $ 3,338
Nov 18, 6 PM $ 0.0166
+0.00%
$ 17.04 million $ 3,335
Nov 18, 5 PM $ 0.0166
-0.19%
$ 17.06 million $ 3,324
Nov 18, 4 PM $ 0.0167
+0.00%
$ 17.06 million $ 3,083
Nov 18, 2 PM $ 0.0165
+0.00%
$ 16.88 million $ 2,480
Nov 18, 9 AM $ 0.0164
-0.23%
$ 16.8 million $ 1,865
Nov 18, 8 AM $ 0.0163
+0.00%
$ 16.69 million $ 1,845
Nov 18, 3 AM $ 0.0164
+0.00%
$ 16.79 million $ 1,841
Nov 18, 2 AM $ 0.0164
-0.38%
$ 16.81 million $ 1,840
Nov 17, 10 PM $ 0.0164
+0.41%
$ 16.78 million $ 1,599
Nov 17, 9 PM $ 0.0163
+0.00%
$ 16.72 million $ 690
Nov 17, 8 PM $ 0.0163
-0.15%
$ 16.72 million $ 686
Nov 17, 7 PM $ 0.0163
-0.43%
$ 16.74 million $ 673
Nov 17, 6 PM $ 0.0164
+1.31%
$ 16.84 million $ 651
Nov 17, 4 PM $ 0.0162
-0.75%
$ 16.61 million $ 608
Nov 17, 3 PM $ 0.0164
+0.00%
$ 16.81 million $ 611
Nov 17, 2 PM $ 0.0162
+0.10%
$ 16.64 million $ 602
Nov 17, 1 PM $ 0.0163
-0.85%
$ 16.72 million $ 600
Nov 17, 11 AM $ 0.0166
-0.24%
$ 17.01 million $ 14
Nov 17, 2 AM $ 0.0166
+0.00%
$ 16.96 million $ 12,135
Nov 17, 1 AM $ 0.0166
-0.06%
$ 16.98 million $ 11,546
Nov 16, 11 PM $ 0.0164
+0.00%
$ 16.83 million $ 11,433
Nov 16, 8 PM $ 0.0166
-0.02%
$ 16.97 million $ 11,448
Nov 16, 7 PM $ 0.0164
+0.32%
$ 16.85 million $ 11,390
Nov 16, 6 PM $ 0.0164
+0.42%
$ 16.78 million $ 11,357
Nov 16, 5 PM $ 0.0163
-0.43%
$ 16.7 million $ 11,110
Nov 16, 4 PM $ 0.0164
-0.34%
$ 16.82 million $ 10,791
Nov 16, 2 PM $ 0.0166
-0.31%
$ 16.96 million $ 10,860
Nov 16, 12 PM $ 0.0166
+0.00%
$ 16.98 million $ 10,874
Nov 16, 11 AM $ 0.0167
-0.31%
$ 17.08 million $ 10,869
Nov 16, 10 AM $ 0.0167
+0.12%
$ 17.11 million $ 10,110
Nov 16, 9 AM $ 0.0167
-0.47%
$ 17.08 million $ 9,769
Nov 16, 5 AM $ 0.0168
+0.00%
$ 17.2 million $ 9,525
Nov 16, 3 AM $ 0.0167
+0.40%
$ 17.13 million $ 9,149
Nov 16, 12 AM $ 0.0166
+0.00%
$ 16.96 million $ 9,117
Nov 15, 10 PM $ 0.0166
+0.00%
$ 17.02 million $ 8,530