USD Open Dollar Historical Data

USDO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0166
-0.18%
$ 17.05 million $ 8,530
Nov 15, 7 PM $ 0.0167
+0.00%
$ 17.13 million $ 8,226
Nov 15, 5 PM $ 0.0166
+0.00%
$ 16.96 million $ 7,964
Nov 15, 4 PM $ 0.0165
-0.47%
$ 16.93 million $ 7,963
Nov 15, 10 AM $ 0.0167
+0.00%
$ 17.08 million $ 7,392
Nov 14, 7 PM $ 0.0165
+0.00%
$ 16.9 million $ 5,622
Nov 14, 3 PM $ 0.0163
-1.19%
$ 16.71 million $ 5,476
Nov 14, 2 PM $ 0.0164
+0.47%
$ 16.81 million $ 5,432
Nov 14, 9 AM $ 0.0165
+0.57%
$ 16.88 million $ 4,825
Nov 14, 8 AM $ 0.0164
-0.28%
$ 16.77 million $ 4,823
Nov 14, 7 AM $ 0.0164
+0.10%
$ 16.75 million $ 4,841
Nov 13, 8 PM $ 0.0163
-0.01%
$ 16.69 million $ 3,666
Nov 13, 7 PM $ 0.0164
+0.00%
$ 16.79 million $ 3,675
Nov 13, 6 PM $ 0.0164
-0.83%
$ 16.84 million $ 3,676
Nov 13, 5 PM $ 0.0166
+0.00%
$ 17.05 million $ 3,703
Nov 13, 4 PM $ 0.0169
+0.00%
$ 17.3 million $ 3,180
Nov 13, 3 PM $ 0.0169
+0.00%
$ 17.34 million $ 3,145
Nov 13, 1 PM $ 0.0168
-0.07%
$ 17.25 million $ 3,147
Nov 13, 12 PM $ 0.0168
+0.00%
$ 17.25 million $ 3,150
Nov 13, 4 AM $ 0.0152
+2.38%
$ 15.61 million $ 1,931
Nov 12, 4 PM $ 0.0167
+0.00%
$ 17.13 million $ 281
Nov 12, 3 PM $ 0.0168
+0.00%
$ 17.25 million $ 279
Nov 11, 11 PM $ 0.0168
-0.89%
$ 17.23 million $ 1,159
Nov 11, 3 PM $ 0.0171
-0.66%
$ 17.55 million $ 921
Nov 11, 7 AM $ 0.0169
-1.89%
$ 17.29 million $ 632
Nov 11, 2 AM $ 0.0174
+0.00%
$ 17.8 million $ 241
Nov 10, 3 AM $ 0.0175
+0.00%
$ -- $ 26
Nov 9, 7 PM $ 0.0177
+0.87%
$ 18.1 million $ 17
Nov 9, 3 PM $ 0.0172
+2.71%
$ 17.67 million $ 16
Nov 8, 2 AM $ 0.0174
+0.29%
$ 17.82 million $ 213
Nov 8, 1 AM $ 0.0174
+0.00%
$ 17.78 million $ 212
Nov 7, 9 PM $ 0.0173
+0.00%
$ 17.77 million $ 210
Nov 7, 6 PM $ 0.0172
+1.25%
$ 17.61 million $ 210
Nov 7, 3 PM $ 0.0168
+0.55%
$ 17.2 million $ 203
Nov 7, 1 PM $ 0.0166
+0.00%
$ 17.02 million $ 201
Nov 7, 12 PM $ 0.0165
+0.00%
$ 16.92 million $ 196
Nov 7, 11 AM $ 0.0169
+0.00%
$ 17.36 million $ 194
Nov 7, 10 AM $ 0.017
+0.00%
$ 17.42 million $ 193
Nov 7, 8 AM $ 0.0171
+0.35%
$ 17.54 million $ 191
Nov 6, 6 PM $ 0.0167
+0.56%
$ 17.07 million $ 185
Nov 6, 2 PM $ 0.0169
+0.00%
$ 17.27 million $ 177
Nov 5, 5 PM $ 0.0169
+0.00%
$ 17.28 million $ 172
Nov 5, 2 AM $ 0.0169
+3.14%
$ 17.27 million $ 169
Nov 5, 1 AM $ 0.0163
-0.94%
$ 16.66 million $ 160
Nov 4, 11 PM $ 0.0162
-1.99%
$ 16.62 million $ 145
Nov 4, 10 PM $ 0.0164
+0.43%
$ 16.8 million $ 143
Nov 4, 9 PM $ 0.0162
-1.28%
$ 16.55 million $ 140
Nov 4, 8 PM $ 0.0162
-1.36%
$ 16.6 million $ 131
Nov 4, 7 PM $ 0.0164
+0.00%
$ 16.82 million $ 123
Nov 4, 6 PM $ 0.0165
-0.48%
$ 16.89 million $ 122