USD Open Dollar Historical Data

USDO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0161
+0.45%
$ 16.55 million $ 2,377
Dec 2, 7 PM $ 0.016
+0.03%
$ 16.44 million $ 1,441
Dec 2, 6 PM $ 0.016
+0.00%
$ 16.38 million $ 1,198
Dec 2, 5 PM $ 0.0161
-0.08%
$ 16.47 million $ 1,189
Dec 2, 3 PM $ 0.0158
+1.16%
$ 16.22 million $ 1,166
Dec 2, 12 PM $ 0.0156
+0.64%
$ 15.95 million $ 813
Dec 2, 11 AM $ 0.0154
+0.00%
$ 15.81 million $ 344
Dec 2, 10 AM $ 0.0154
+0.58%
$ 15.83 million $ 343
Dec 2, 4 AM $ 0.0152
+0.00%
$ 15.59 million $ 9,694
Dec 2, 3 AM $ 0.0152
-0.95%
$ 15.59 million $ 9,693
Dec 2, 2 AM $ 0.0154
+0.46%
$ 15.74 million $ 9,757
Dec 2, 1 AM $ 0.0153
+0.31%
$ 15.65 million $ 9,677
Dec 1, 11 PM $ 0.0152
+0.00%
$ 15.6 million $ 9,045
Dec 1, 10 PM $ 0.0152
+0.00%
$ 15.62 million $ 9,044
Dec 1, 7 PM $ 0.0151
+0.04%
$ 15.49 million $ 8,971
Dec 1, 6 PM $ 0.0152
-0.34%
$ 15.56 million $ 8,947
Dec 1, 5 PM $ 0.0151
+0.51%
$ 15.5 million $ 8,395
Dec 1, 4 PM $ 0.015
+0.00%
$ 15.38 million $ 7,816
Dec 1, 3 PM $ 0.0151
-0.64%
$ 15.49 million $ 7,785
Dec 1, 1 PM $ 0.0152
-0.03%
$ 15.53 million $ 7,873
Dec 1, 5 AM $ 0.0154
+0.00%
$ 15.78 million $ 14,628
Dec 1, 4 AM $ 0.0155
+0.00%
$ 15.84 million $ 14,674
Dec 1, 3 AM $ 0.0155
+0.00%
$ 15.91 million $ 14,721
Dec 1, 12 AM $ 0.016
+0.00%
$ -- $ 15,084
Download