USD Open Dollar Historical Data

USDO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0165
-0.88%
$ 16.88 million $ 120
Nov 4, 4 PM $ 0.0167
-0.40%
$ 17.15 million $ 116
Nov 4, 3 PM $ 0.0168
+0.00%
$ 17.22 million $ 113
Nov 4, 9 AM $ 0.0171
+0.00%
$ 17.49 million $ 112
Nov 4, 8 AM $ 0.0169
+1.01%
$ 17.33 million $ 105
Nov 4, 7 AM $ 0.0167
+0.00%
$ 17.14 million $ 105
Nov 4, 6 AM $ 0.0167
+0.00%
$ 17.15 million $ 101
Nov 4, 5 AM $ 0.0167
-2.57%
$ 17.15 million $ 100
Nov 4, 4 AM $ 0.0173
+0.00%
$ 17.69 million $ 92
Nov 4, 12 AM $ 0.0172
-0.60%
$ 17.58 million $ 90
Nov 3, 8 PM $ 0.0174
-0.36%
$ 17.82 million $ 84
Nov 3, 5 PM $ 0.0174
+0.00%
$ 17.87 million $ 82
Nov 3, 3 PM $ 0.0175
-1.07%
$ 17.88 million $ 79
Nov 3, 2 PM $ 0.0176
-1.04%
$ 18.02 million $ 73
Nov 3, 8 AM $ 0.0178
+0.00%
$ 18.28 million $ 71
Nov 3, 7 AM $ 0.0179
-0.56%
$ 18.33 million $ 69
Nov 3, 4 AM $ 0.0182
+0.00%
$ 18.62 million $ 65
Nov 3, 3 AM $ 0.0183
+0.00%
$ 18.7 million $ 64
Nov 3, 2 AM $ 0.0184
+0.00%
$ 18.88 million $ 62
Nov 2, 5 PM $ 0.0185
+0.00%
$ 18.98 million $ 60
Nov 2, 1 PM $ 0.0185
+0.00%
$ 18.95 million $ 59
Nov 2, 11 AM $ 0.0187
-0.65%
$ 19.12 million $ 58
Nov 2, 7 AM $ 0.0187
+0.34%
$ 19.16 million $ 47
Nov 2, 5 AM $ 0.0187
+0.06%
$ 19.2 million $ 46
Nov 1, 11 AM $ 0.0186
+0.00%
$ 19.1 million $ 44
Oct 31, 2 AM $ 0.0185
-0.07%
$ 19 million $ 37
Oct 30, 8 PM $ 0.0182
-1.21%
$ 18.66 million $ 32
Oct 30, 5 PM $ 0.0186
+0.00%
$ 19.07 million $ 25
Oct 30, 4 PM $ 0.0186
+0.00%
$ 19.06 million $ 25
Oct 30, 2 PM $ 0.0188
+0.00%
$ 19.31 million $ 22
Oct 30, 1 PM $ 0.019
+0.00%
$ 19.46 million $ 20
Oct 30, 9 AM $ 0.0191
+0.00%
$ 19.6 million $ 18
Oct 30, 9 AM $ 0.0191
+0.00%
$ 19.6 million $ 18
Oct 30, 9 AM $ 0.0191
+0.00%
$ 19.6 million $ 18
Oct 30, 9 AM $ 0.0191
+0.00%
$ 19.6 million $ 18
Oct 30, 7 AM $ 0.019
+0.00%
$ 19.43 million $ 15
Oct 30, 7 AM $ 0.019
+0.00%
$ 19.43 million $ 15
Oct 30, 7 AM $ 0.019
+0.00%
$ 19.43 million $ 15
Oct 30, 7 AM $ 0.019
+0.00%
$ 19.43 million $ 15
Oct 29, 4 PM $ 0.019
+0.00%
$ 19.47 million $ 11
Oct 29, 4 PM $ 0.019
+0.00%
$ 19.47 million $ 11
Oct 29, 4 PM $ 0.019
+0.00%
$ 19.47 million $ 11
Oct 29, 4 PM $ 0.019
+0.00%
$ 19.47 million $ 11
Oct 28, 8 PM $ 0.0191
-1.33%
$ 19.6 million $ 5
Oct 27, 2 PM $ 0.0196
+0.00%
$ 20.11 million $ 4
Oct 27, 1 AM $ 0.0194
+0.00%
$ -- $ 1,559
Oct 26, 1 PM $ 0.0193
+0.00%
$ 19.76 million $ 1,555
Oct 24, 3 PM $ 0.0192
+0.00%
$ 19.69 million $ 1,551
Oct 24, 7 AM $ 0.019
+0.00%
$ 19.49 million $ 1,542
Oct 24, 12 AM $ 0.0193
+0.00%
$ 19.76 million $ 1,169