USD Open Dollar Historical Data

USDO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0192
-0.60%
$ 19.72 million $ 795
Oct 23, 3 PM $ 0.0191
+0.00%
$ 19.62 million $ 791
Oct 23, 12 PM $ 0.019
+0.00%
$ 19.42 million $ 785
Oct 23, 8 AM $ 0.0191
+0.00%
$ 19.53 million $ 782
Oct 23, 6 AM $ 0.0189
+0.00%
$ 19.34 million $ 779
Oct 22, 10 PM $ 0.0186
+0.00%
$ 19.03 million $ 422
Oct 22, 9 PM $ 0.0186
+0.00%
$ 19.1 million $ 421
Oct 22, 1 PM $ 0.0189
+7.17%
$ 19.34 million $ 54
Oct 22, 12 AM $ 0.0191
-0.49%
$ 19.52 million $ 3,799
Oct 21, 10 PM $ 0.0195
-1.08%
$ 19.93 million $ 3,792
Oct 21, 9 PM $ 0.0198
+4.42%
$ 20.33 million $ 3,778
Oct 21, 8 PM $ 0.0194
+0.00%
$ 19.9 million $ 3,759
Oct 21, 4 PM $ 0.0196
+3.26%
$ 20.06 million $ 3,709
Oct 21, 3 PM $ 0.0188
+0.00%
$ 19.25 million $ 3,697
Oct 21, 12 PM $ 0.0185
+0.00%
$ 18.98 million $ 3,694
Oct 21, 3 AM $ 0.0186
-0.43%
$ 19.03 million $ 2,969
Oct 21, 2 AM $ 0.0188
+0.00%
$ 19.27 million $ 2,967
Oct 20, 7 PM $ 0.019
+0.00%
$ 19.43 million $ 2,611
Oct 20, 11 AM $ 0.0193
+0.00%
$ 19.76 million $ 2,604
Oct 20, 10 AM $ 0.0193
+0.00%
$ 19.82 million $ 2,604
Oct 20, 1 AM $ 0.0189
+0.00%
$ 19.37 million $ 2,598
Oct 20, 12 AM $ 0.019
-0.86%
$ 19.59 million $ 2,233
Oct 19, 4 PM $ 0.0192
+0.00%
$ 19.62 million $ 2,229
Oct 19, 3 PM $ 0.0192
+0.00%
$ 19.63 million $ 1,860
Oct 19, 12 PM $ 0.019
+0.00%
$ 19.49 million $ 1,856
Oct 19, 11 AM $ 0.0191
+0.00%
$ 19.55 million $ 1,855
Oct 19, 10 AM $ 0.019
+1.27%
$ 19.5 million $ 1,848
Oct 19, 9 AM $ 0.0186
-1.07%
$ 19.09 million $ 1,846
Oct 19, 8 AM $ 0.0187
+0.00%
$ 19.19 million $ 1,837
Oct 18, 11 PM $ 0.0189
+0.00%
$ 19.35 million $ 1,477
Oct 18, 7 AM $ 0.0193
+1.00%
$ 19.79 million $ 382
Oct 17, 9 PM $ 0.0188
+0.00%
$ 19.24 million $ 375
Oct 17, 5 PM $ 0.0189
+0.00%
$ 19.32 million $ 12
Oct 17, 4 PM $ 0.0187
+0.00%
$ 19.17 million $ 10
Oct 17, 1 PM $ 0.0187
+0.00%
$ 19.16 million $ 5
Oct 17, 8 AM $ 0.0185
-2.77%
$ 18.96 million $ 3,945
Oct 17, 7 AM $ 0.0191
-1.36%
$ 19.61 million $ 3,935
Oct 17, 6 AM $ 0.0196
-1.01%
$ 20.08 million $ 3,928
Oct 17, 5 AM $ 0.0199
+0.00%
$ 20.38 million $ 3,924
Oct 17, 4 AM $ 0.0201
+0.00%
$ 20.55 million $ 3,922
Oct 17, 3 AM $ 0.0199
+0.00%
$ 20.41 million $ 3,875
Oct 16, 4 PM $ 0.02
+0.00%
$ 20.53 million $ 3,451
Oct 16, 3 PM $ 0.0203
+0.00%
$ 20.77 million $ 3,448
Oct 16, 1 AM $ 0.0205
+2.95%
$ 21.05 million $ 3,065
Oct 15, 5 PM $ 0.0204
+0.00%
$ 20.86 million $ 2,689
Oct 15, 4 PM $ 0.0202
+0.00%
$ 20.74 million $ 2,687
Oct 15, 8 AM $ 0.0202
+0.00%
$ 20.7 million $ 2,636
Oct 14, 5 PM $ 0.0207
+0.00%
$ 20.98 million $ 1,869
Oct 14, 4 PM $ 0.0205
+0.00%
$ 20.98 million $ 1,866
Oct 14, 2 PM $ 0.0202
+0.37%
$ 20.67 million $ 1,862