USD Open Dollar Historical Data

USDO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0199
+0.61%
$ 20.35 million $ 1,858
Oct 14, 12 PM $ 0.0196
-1.54%
$ 20.1 million $ 1,478
Oct 14, 10 AM $ 0.0203
+0.00%
$ 20.78 million $ 1,474
Oct 14, 6 AM $ 0.0206
-0.66%
$ 21.15 million $ 1,465
Oct 14, 5 AM $ 0.0212
+0.00%
$ 21.85 million $ 1,458
Oct 14, 4 AM $ 0.0213
+0.00%
$ 21.85 million $ 1,456
Oct 13, 8 AM $ 0.0216
+0.00%
$ 22.15 million $ 1,057
Oct 12, 4 PM $ 0.021
+0.00%
$ 21.55 million $ 1,049
Oct 12, 3 PM $ 0.021
+1.42%
$ 21.55 million $ 1,049
Oct 12, 1 PM $ 0.0207
+0.00%
$ 21.23 million $ 1,032
Oct 12, 9 AM $ 0.0201
+0.39%
$ 20.62 million $ 1,025
Oct 12, 7 AM $ 0.0197
+0.00%
$ 20.19 million $ 1,020
Oct 12, 5 AM $ 0.0195
+0.00%
$ 20.02 million $ 1,018
Oct 12, 1 AM $ 0.0194
-0.38%
$ 19.86 million $ 1,015
Oct 12, 12 AM $ 0.0196
+0.00%
$ 20.12 million $ 1,012
Oct 11, 11 PM $ 0.0196
+0.70%
$ 20.12 million $ 1,012
Oct 11, 9 PM $ 0.0193
-1.54%
$ 19.77 million $ 1,007
Oct 11, 8 PM $ 0.0197
+0.00%
$ 20.22 million $ 1,002
Oct 11, 7 PM $ 0.0199
+0.00%
$ 20.37 million $ 1,000
Oct 11, 3 PM $ 0.0197
+0.00%
$ 20.19 million $ 612
Oct 10, 3 PM $ 0.0211
+0.00%
$ 21.61 million $ 2,138
Oct 10, 12 PM $ 0.0215
+1.43%
$ 22.01 million $ 2,133
Oct 10, 11 AM $ 0.0211
+9.36%
$ 21.61 million $ 1,745
Oct 10, 7 AM $ 0.021
+0.00%
$ 21.5 million $ 1,693
Oct 9, 11 PM $ 0.0211
+0.00%
$ 21.62 million $ 1,689
Oct 9, 10 PM $ 0.0209
+0.00%
$ 21.42 million $ 1,688
Oct 9, 9 AM $ 0.022
+0.00%
$ 22.45 million $ 1,930
Oct 9, 8 AM $ 0.0219
-0.27%
$ 22.45 million $ 1,696
Oct 9, 3 AM $ 0.0216
+0.00%
$ 22.08 million $ 1,684
Oct 9, 2 AM $ 0.0224
-0.86%
$ 22.92 million $ 1,687
Oct 8, 10 PM $ 0.0221
+0.00%
$ 22.68 million $ 1,287
Oct 8, 8 PM $ 0.0226
+0.00%
$ 22.75 million $ 922
Oct 8, 4 PM $ 0.0222
-1.17%
$ 22.75 million $ 890
Oct 8, 2 PM $ 0.0219
+0.23%
$ 22.47 million $ 882
Oct 8, 11 AM $ 0.0222
+2.84%
$ 22.74 million $ 847
Oct 8, 9 AM $ 0.0225
-1.68%
$ 23.04 million $ 608
Oct 8, 8 AM $ 0.0231
+3.33%
$ 23.67 million $ 368
Oct 8, 7 AM $ 0.0221
-2.71%
$ 22.6 million $ 365
Oct 7, 3 PM $ 0.0224
-0.88%
$ 22.95 million $ 359
Oct 7, 2 PM $ 0.0231
+2.79%
$ 23.63 million $ 348
Oct 7, 1 PM $ 0.0226
+0.00%
$ 23.15 million $ 268
Oct 7, 12 PM $ 0.0222
+0.00%
$ 22.77 million $ 258
Oct 7, 11 AM $ 0.0223
+0.45%
$ 22.89 million $ 256
Oct 7, 10 AM $ 0.0221
+0.65%
$ 22.65 million $ 251
Oct 7, 9 AM $ 0.0216
-0.33%
$ 22.19 million $ 247
Oct 7, 8 AM $ 0.0215
-1.63%
$ 22.05 million $ 243
Oct 7, 7 AM $ 0.0218
+0.61%
$ 22.3 million $ 241
Oct 7, 5 AM $ 0.0216
+0.00%
$ 22.11 million $ 239
Oct 7, 4 AM $ 0.0216
+0.00%
$ 22.1 million $ 236
Oct 6, 11 PM $ 0.0216
+0.00%
$ 22.09 million $ 236
Download