Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Open Dollar Historical Data

USDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0016
+0.71%
$1.64 million $35
Jun 28, 2026 $0.00159
-0.92%
$1.63 million $16
Jun 27, 2026 $0.00161
-0.51%
$1.65 million $10
Jun 26, 2026 $0.00162
+8.05%
$1.66 million $276
Jun 25, 2026 $0.00161
-2.52%
$1.65 million $15
Jun 24, 2026 $0.0016
-0.83%
$1.64 million $31
Jun 23, 2026 $0.00162
-1.81%
$-- $6
Jun 21, 2026 $0.00165
-1.64%
$1.69 million $19
Jun 20, 2026 $0.00167
+1.60%
$1.71 million $6
Jun 19, 2026 $0.00164
+0.78%
$1.68 million $4
Jun 18, 2026 $0.00164
-0.88%
$-- $49
Jun 17, 2026 $0.00169
-1.43%
$1.73 million $88
Jun 16, 2026 $0.00169
+0.09%
$1.73 million $4
Jun 15, 2026 $0.00173
+0.46%
$-- $4
Jun 14, 2026 $0.00171
+2.86%
$1.75 million $6
Jun 13, 2026 $0.00171
+2.33%
$-- $35
Jun 12, 2026 $0.00171
+1.37%
$-- $20
Jun 11, 2026 $0.00169
+0.76%
$1.73 million $13
Jun 10, 2026 $0.00166
-0.23%
$1.71 million $71
Jun 9, 2026 $0.00168
+0.58%
$1.72 million $268
Jun 8, 2026 $0.0017
+0.00%
$-- $66
Jun 7, 2026 $0.00167
+0.36%
$1.72 million $62
Jun 6, 2026 $0.00164
-0.54%
$1.68 million $15
Jun 5, 2026 $0.00165
-2.57%
$1.69 million $15
Jun 4, 2026 $0.00171
-0.42%
$1.75 million $923
Jun 3, 2026 $0.00173
-2.66%
$1.77 million $1,065
Jun 2, 2026 $0.00179
-3.57%
$1.83 million $6
Jun 1, 2026 $0.00185
-0.29%
$1.9 million $21
May 31, 2026 $0.00189
-1.96%
$-- $64
May 30, 2026 $0.00189
+5.40%
$1.93 million $58
May 29, 2026 $0.00175
-0.33%
$1.8 million $4
May 28, 2026 $0.00177
-0.17%
$1.81 million $300
May 27, 2026 $0.00179
+0.00%
$-- $8
May 26, 2026 $0.0018
-0.03%
$1.84 million $7
May 25, 2026 $0.00182
+0.30%
$-- $268
May 24, 2026 $0.0018
+1.45%
$-- $11
May 23, 2026 $0.00179
-0.29%
$1.83 million $12
May 22, 2026 $0.0018
-0.47%
$1.84 million $63
May 21, 2026 $0.00181
+1.36%
$1.85 million $274
May 20, 2026 $0.00177
-5.92%
$1.81 million $66
May 19, 2026 $0.00188
-0.14%
$-- $712
May 18, 2026 $0.00187
-2.61%
$1.92 million $530
May 17, 2026 $0.00198
+0.92%
$2.03 million $271
May 16, 2026 $0.00187
-4.51%
$-- $6
May 15, 2026 $0.00197
-0.79%
$2.02 million $8
May 14, 2026 $0.002
+18.84%
$2.04 million $22
May 13, 2026 $0.00188
+1.21%
$1.92 million $7
May 12, 2026 $0.00178
+6.01%
$1.82 million $53
May 11, 2026 $0.00164
-8.33%
$-- $495
May 10, 2026 $0.00195
+5.48%
$2 million $35