USD Open Dollar Historical Data

USDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00185
+0.63%
$ 1.9 million $ 3
Apr 25, 2026 $ 0.00186
-0.38%
$ 1.9 million $ 269
Apr 24, 2026 $ 0.00186
-0.01%
$ 1.9 million $ 2
Apr 23, 2026 $ 0.00186
-0.24%
$ 1.91 million $ 1
Apr 22, 2026 $ 0.00188
+1.91%
$ 1.93 million $ 36
Apr 21, 2026 $ 0.00187
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00184
-0.04%
$ -- $ 33
Apr 19, 2026 $ 0.00187
+0.30%
$ -- $ 2
Apr 18, 2026 $ 0.00188
+0.13%
$ 1.93 million $ 1
Apr 17, 2026 $ 0.0019
+2.86%
$ -- $ 9
Apr 16, 2026 $ 0.00183
-2.16%
$ 1.87 million $ 3
Apr 15, 2026 $ 0.00185
+1.03%
$ -- $ 63
Apr 14, 2026 $ 0.00185
+2.32%
$ -- $ 17
Apr 13, 2026 $ 0.00182
+1.44%
$ 1.87 million $ 11
Apr 12, 2026 $ 0.00178
-0.50%
$ 1.82 million $ 316
Apr 11, 2026 $ 0.00181
+0.20%
$ 1.85 million $ 283
Apr 10, 2026 $ 0.0018
+5.06%
$ -- $ 730
Apr 9, 2026 $ 0.00172
+0.48%
$ -- $ 371
Apr 8, 2026 $ 0.00172
-1.62%
$ -- $ 26
Apr 7, 2026 $ 0.00174
+3.64%
$ 1.78 million $ 18
Apr 6, 2026 $ 0.00171
-0.70%
$ 1.75 million $ 52
Apr 4, 2026 $ 0.0017
+0.88%
$ 1.75 million $ 4
Apr 3, 2026 $ 0.00171
+0.47%
$ -- $ 38
Apr 2, 2026 $ 0.00168
-2.59%
$ -- $ 31
Mar 31, 2026 $ 0.00175
+0.98%
$ 1.79 million $ 9
Mar 30, 2026 $ 0.00175
-0.19%
$ -- $ 106
Mar 29, 2026 $ 0.00173
+0.28%
$ 1.78 million $ 167
Mar 28, 2026 $ 0.00176
+0.93%
$ 1.8 million $ 556
Mar 27, 2026 $ 0.00173
-1.04%
$ 1.77 million $ 38
Mar 26, 2026 $ 0.00176
-1.85%
$ 1.8 million $ 101
Mar 25, 2026 $ 0.00177
+0.45%
$ 1.81 million $ 338
Mar 24, 2026 $ 0.00177
-0.74%
$ 1.81 million $ 11
Mar 23, 2026 $ 0.00178
-0.33%
$ -- $ 62
Mar 22, 2026 $ 0.00179
+0.21%
$ -- $ 198
Mar 21, 2026 $ 0.00178
+0.00%
$ 1.83 million $ 2
Mar 20, 2026 $ 0.00181
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.00178
-2.19%
$ -- $ 11
Mar 18, 2026 $ 0.0018
-2.60%
$ 1.84 million $ 786
Mar 17, 2026 $ 0.00184
-0.09%
$ 1.89 million $ 26
Mar 16, 2026 $ 0.00185
-1.05%
$ -- $ 3
Mar 15, 2026 $ 0.00183
+0.00%
$ 1.88 million $ 771
Mar 13, 2026 $ 0.00181
-6.46%
$ 1.85 million $ 424
Mar 12, 2026 $ 0.00192
+1.02%
$ -- $ 85
Mar 11, 2026 $ 0.00194
-13.38%
$ 1.98 million $ 110
Mar 10, 2026 $ 0.004
-65.22%
$ 4.1 million $ 32
Mar 9, 2026 $ 0.0115
+1.94%
$ -- $ 501
Mar 8, 2026 $ 0.0111
-0.97%
$ 11.38 million $ 40
Mar 7, 2026 $ 0.0113
-1.15%
$ 11.57 million $ 567
Mar 6, 2026 $ 0.0114
-1.41%
$ 11.64 million $ 564
Mar 5, 2026 $ 0.0115
-0.79%
$ -- $ 61