USD Open Dollar Historical Data

USDO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00168
+0.00%
$ 1.72 million $ 17
May 13, 10 PM $ 0.00188
+0.00%
$ 1.92 million $ 7
May 13, 3 AM $ 0.0018
-6.83%
$ 1.98 million $ 67
May 13, 1 AM $ 0.00186
+0.00%
$ 1.9 million $ 66
May 12, 8 PM $ 0.00178
-0.06%
$ 1.82 million $ 53
May 12, 10 AM $ 0.00182
+0.00%
$ 1.87 million $ 32
May 12, 9 AM $ 0.00183
+1.26%
$ 1.87 million $ 30
May 12, 8 AM $ 0.0018
+2.42%
$ 1.85 million $ 12
May 12, 5 AM $ 0.00167
-0.42%
$ 1.71 million $ 153
May 12, 4 AM $ 0.00168
+0.00%
$ 1.72 million $ 408
May 11, 3 PM $ 0.00164
-8.39%
$ 1.68 million $ 495
May 11, 2 PM $ 0.00179
+8.90%
$ 1.83 million $ 489
May 11, 10 AM $ 0.00195
+0.00%
$ 2 million $ 527
May 11, 8 AM $ 0.00183
+6.67%
$ 1.88 million $ 424
May 11, 12 AM $ 0.00179
+0.00%
$ 1.83 million $ 41
May 10, 9 PM $ 0.00195
+0.00%
$ 2 million $ 35
May 10, 4 PM $ 0.00179
+0.00%
$ 1.83 million $ 31
May 10, 12 PM $ 0.00184
+0.00%
$ 1.89 million $ 32
May 10, 11 AM $ 0.0018
+3.12%
$ 1.85 million $ 27
May 10, 10 AM $ 0.00184
-1.45%
$ 1.88 million $ 12
May 10, 7 AM $ 0.00185
+0.00%
$ 1.9 million $ 1
May 9, 7 PM $ 0.00187
+0.00%
$ 1.91 million $ 7
May 9, 6 PM $ 0.00161
+0.00%
$ 1.65 million $ 7
May 9, 11 AM $ 0.00196
+0.00%
$ 2.01 million $ 52
May 9, 12 AM $ 0.00196
+0.00%
$ 2.01 million $ 208
May 8, 5 PM $ 0.00192
+0.00%
$ 1.96 million $ 288
May 8, 4 PM $ 0.00192
-1.68%
$ 1.96 million $ 289
May 8, 12 PM $ 0.00192
+0.00%
$ 1.97 million $ 263
May 8, 4 AM $ 0.0019
+0.00%
$ 1.95 million $ 266
May 7, 2 PM $ 0.00194
+3.45%
$ 1.99 million $ 264
May 7, 6 AM $ 0.00181
+0.10%
$ 1.86 million $ 261
May 6, 2 PM $ 0.00191
-1.47%
$ 1.96 million $ 321
May 6, 1 PM $ 0.00191
+0.00%
$ 1.95 million $ 261
May 6, 12 PM $ 0.00189
+0.96%
$ 1.94 million $ 103
May 6, 11 AM $ 0.00185
-3.73%
$ 1.9 million $ 198
May 6, 7 AM $ 0.00194
+2.03%
$ 1.98 million $ 167
May 5, 6 PM $ 0.00184
-0.33%
$ 1.88 million $ 860
May 5, 3 PM $ 0.00189
+0.00%
$ 1.94 million $ 901
May 5, 2 PM $ 0.00189
+0.95%
$ 1.94 million $ 900
May 5, 1 PM $ 0.00187
+1.70%
$ 1.92 million $ 851
May 5, 5 AM $ 0.00196
+0.00%
$ 2.01 million $ 318
May 4, 9 PM $ 0.00193
+4.35%
$ 1.97 million $ 587
May 4, 4 PM $ 0.00195
+4.52%
$ 2 million $ 314
May 4, 12 PM $ 0.00188
+0.00%
$ 1.93 million $ 269
May 4, 11 AM $ 0.00188
+0.00%
$ 1.93 million $ 269
May 4, 10 AM $ 0.00185
+0.00%
$ 1.89 million $ 265
May 4, 7 AM $ 0.00187
+0.00%
$ 1.91 million $ 264
May 4, 5 AM $ 0.00185
+0.00%
$ 1.9 million $ 268
May 4, 4 AM $ 0.00187
-2.37%
$ 1.91 million $ 165
May 2, 7 PM $ 0.00185
+0.00%
$ 1.9 million $ 13