USD Open Dollar Historical Data

USDO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00164
+0.00%
$ 1.68 million $ 290
Jul 14, 2 PM $ 0.00163
+0.00%
$ 1.67 million $ 289
Jul 14, 1 PM $ 0.00164
+0.34%
$ 1.68 million $ 304
Jul 14, 8 AM $ 0.0016
-0.04%
$ 1.63 million $ 180
Jul 14, 5 AM $ 0.00163
+0.00%
$ 1.67 million $ 300
Jul 14, 2 AM $ 0.00163
+0.53%
$ 1.67 million $ 285
Jul 13, 7 PM $ 0.00161
-0.22%
$ 1.64 million $ 170
Jul 13, 6 PM $ 0.00161
-0.26%
$ 1.65 million $ 4
Jul 13, 4 PM $ 0.0016
+0.00%
$ 1.64 million $ 3
Jul 13, 1 PM $ 0.00163
+0.00%
$ 1.67 million $ 2
Jul 13, 3 AM $ 0.00163
+1.58%
$ 1.67 million $ 96
Jul 13, 1 AM $ 0.00162
+0.00%
$ 1.66 million $ 96
Jul 12, 10 PM $ 0.00165
+1.16%
$ 1.69 million $ 97
Jul 12, 8 PM $ 0.00167
+0.00%
$ 1.71 million $ 117
Jul 12, 2 PM $ 0.00226
+0.00%
$ 2.32 million $ 118
Jul 12, 12 PM $ 0.00222
+0.00%
$ 2.28 million $ 119
Jul 12, 11 AM $ 0.00204
-13.67%
$ 2.09 million $ 113
Jul 12, 6 AM $ 0.00164
+0.00%
$ 1.68 million $ 9
Jul 12, 12 AM $ 0.00163
-0.54%
$ 1.67 million $ 9
Jul 11, 11 PM $ 0.00163
+0.00%
$ 1.67 million $ 8
Jul 11, 4 PM $ 0.00163
+0.00%
$ 1.67 million $ 6
Jul 11, 3 PM $ 0.00165
-0.34%
$ 1.69 million $ 6
Jul 11, 1 PM $ 0.00164
+0.00%
$ 1.68 million $ 2
Jul 11, 10 AM $ 0.00163
-0.83%
$ 1.67 million $ 1
Jul 10, 2 PM $ 0.00162
+0.00%
$ 1.66 million $ 14
Jul 10, 1 PM $ 0.00161
+0.00%
$ 1.65 million $ 14
Jul 10, 11 AM $ 0.00162
+0.00%
$ 1.66 million $ 14
Jul 10, 10 AM $ 0.00165
-3.10%
$ 1.69 million $ 13
Jul 10, 7 AM $ 0.00162
+0.00%
$ 1.66 million $ 3
Jul 10, 6 AM $ 0.00162
+7.51%
$ 1.66 million $ 2
Jul 10, 4 AM $ 0.00163
+0.00%
$ 1.67 million $ 1
Jul 10, 2 AM $ 0.00162
+0.00%
$ 1.66 million $ 0
Jul 9, 6 AM $ 0.00154
+0.00%
$ 1.57 million $ 91
Jul 9, 1 AM $ 0.00154
+0.00%
$ 1.57 million $ 91
Jul 8, 11 PM $ 0.00158
+0.00%
$ 1.62 million $ 57
Jul 8, 7 PM $ 0.00159
+0.00%
$ 1.63 million $ 58
Jul 8, 3 PM $ 0.00164
-0.75%
$ 1.68 million $ 91
Jul 8, 12 PM $ 0.00162
+0.00%
$ 1.66 million $ 57
Jul 8, 11 AM $ 0.00162
-0.51%
$ 1.66 million $ 57
Jul 8, 10 AM $ 0.00161
+0.00%
$ 1.65 million $ 23
Jul 8, 8 AM $ 0.00162
-0.60%
$ 1.66 million $ 22
Jul 8, 7 AM $ 0.00163
+1.41%
$ 1.67 million $ 21
Jul 8, 4 AM $ 0.00163
+0.00%
$ 1.67 million $ 20
Jul 8, 3 AM $ 0.00162
+0.43%
$ 1.66 million $ 20
Jul 8, 1 AM $ 0.00164
+0.00%
$ 1.68 million $ 19
Jul 8, 12 AM $ 0.00164
+0.00%
$ 1.68 million $ 19
Jul 7, 10 PM $ 0.00162
-0.73%
$ 1.66 million $ 19
Jul 7, 8 PM $ 0.00164
+0.00%
$ 1.68 million $ 19
Jul 7, 7 PM $ 0.00164
-0.22%
$ 1.68 million $ 19
Jul 7, 6 PM $ 0.00165
+0.00%
$ 1.7 million $ 12