Coinranking
USD Open Dollar Historical Data
USDO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 8 PM | $0.00186 | +0.32% | ||
| Sep 17, 7 AM | $0.00184 | +0.00% | ||
| Sep 17, 6 AM | $0.00184 | +0.00% | ||
| Sep 17, 12 AM | $0.00184 | +0.00% | ||
| Sep 16, 6 PM | $0.00183 | -0.12% | ||
| Sep 16, 8 AM | $0.0018 | +0.00% | ||
| Sep 15, 11 PM | $0.00182 | +0.00% | ||
| Sep 15, 10 PM | $0.00181 | +0.00% | ||
| Sep 15, 7 PM | $0.00182 | +0.00% | ||
| Sep 15, 1 PM | $0.00183 | -0.40% | ||
| Sep 15, 12 PM | $0.00185 | +3.54% | ||
| Sep 15, 8 AM | $0.00182 | +0.33% | ||
| Sep 15, 7 AM | $0.00184 | +0.00% | ||
| Sep 14, 11 PM | $0.00184 | +0.00% | ||
| Sep 14, 8 PM | $0.00186 | +0.00% | ||
| Sep 14, 6 AM | $0.00185 | +0.00% | ||
| Sep 14, 5 AM | $0.00186 | +0.27% | ||
| Sep 14, 4 AM | $0.00184 | +1.99% | ||
| Sep 14, 12 AM | $0.00183 | +0.00% | ||
| Sep 13, 8 PM | $0.00185 | +0.00% | ||
| Sep 13, 4 PM | $0.00185 | +0.00% | ||
| Sep 13, 3 PM | $0.00184 | +0.00% | ||
| Sep 13, 2 PM | $0.00184 | +0.00% | ||
| Sep 13, 1 PM | $0.00183 | -0.78% | ||
| Sep 13, 12 PM | $0.00184 | +3.71% | ||
| Sep 13, 11 AM | $0.00183 | +0.00% | ||
| Sep 13, 10 AM | $0.00185 | +3.16% | ||
| Sep 13, 8 AM | $0.00186 | -0.79% | ||
| Sep 13, 7 AM | $0.00185 | +0.00% | ||
| Sep 13, 6 AM | $0.00185 | +0.00% | ||
| Sep 13, 3 AM | $0.00186 | +0.00% | ||
| Sep 12, 7 PM | $0.00185 | +0.00% | ||
| Sep 12, 4 PM | $0.00188 | +0.00% | ||
| Sep 12, 3 PM | $0.00188 | -1.25% | ||
| Sep 12, 2 PM | $0.00194 | +0.00% | ||
| Sep 12, 4 AM | $0.00186 | +1.55% | ||
| Sep 11, 8 PM | $0.00185 | -0.01% | ||
| Sep 11, 7 PM | $0.00185 | +0.14% | ||
| Sep 11, 2 PM | $0.0019 | +0.00% | ||
| Sep 11, 1 PM | $0.00187 | +0.00% | ||
| Sep 11, 12 PM | $0.00185 | +0.00% | ||
| Sep 11, 10 AM | $0.00184 | -1.71% | ||
| Sep 11, 8 AM | $0.00185 | -0.15% | ||
| Sep 10, 7 PM | $0.00183 | +0.00% | ||
| Sep 10, 6 PM | $0.00183 | +0.00% | ||
| Sep 10, 1 PM | $0.00183 | +0.00% | ||
| Sep 10, 11 AM | $0.00186 | -1.11% | ||
| Sep 10, 10 AM | $0.00184 | +0.91% | ||
| Sep 10, 8 AM | $0.00189 | +1.03% | ||
| Sep 10, 2 AM | $0.00186 | +0.00% | ||