Coinranking
USD Open Dollar Historical Data
USDO
Page 4
| Date | | |
|---|---|---|
| Nov 9, 2025 | $ 0.0177 | +5.19% |
| Nov 8, 2025 | $ 0.0174 | +0.23% |
| Nov 7, 2025 | $ 0.0173 | +1.65% |
| Nov 6, 2025 | $ 0.0167 | -1.20% |
| Nov 5, 2025 | $ 0.0169 | +2.74% |
| Nov 4, 2025 | $ 0.0162 | -6.07% |
| Nov 3, 2025 | $ 0.0174 | -5.60% |
| Nov 2, 2025 | $ 0.0185 | -1.13% |
| Nov 1, 2025 | $ 0.0186 | +0.00% |
| Oct 31, 2025 | $ 0.0185 | -0.07% |
| Oct 30, 2025 | $ 0.0182 | -3.99% |
| Oct 29, 2025 | $ 0.019 | +0.00% |
| Oct 28, 2025 | $ 0.0191 | -1.33% |
| Oct 27, 2025 | $ 0.0196 | +1.42% |
| Oct 26, 2025 | $ 0.0193 | +0.00% |
| Oct 24, 2025 | $ 0.0192 | -0.34% |
| Oct 23, 2025 | $ 0.0192 | +1.94% |
| Oct 22, 2025 | $ 0.0186 | -3.00% |
| Oct 21, 2025 | $ 0.0195 | +3.44% |
| Oct 20, 2025 | $ 0.019 | -0.83% |
| Oct 19, 2025 | $ 0.0192 | +2.24% |
| Oct 18, 2025 | $ 0.0193 | +1.00% |
| Oct 17, 2025 | $ 0.0188 | -5.72% |
| Oct 16, 2025 | $ 0.02 | +0.45% |
| Oct 15, 2025 | $ 0.0204 | +0.77% |
| Oct 14, 2025 | $ 0.0207 | -2.73% |
| Oct 13, 2025 | $ 0.0216 | +0.00% |
| Oct 12, 2025 | $ 0.021 | +6.96% |
| Oct 11, 2025 | $ 0.0196 | -0.34% |
| Oct 10, 2025 | $ 0.0211 | +0.51% |
| Oct 9, 2025 | $ 0.0211 | -6.51% |
| Oct 8, 2025 | $ 0.0221 | -2.37% |
| Oct 7, 2025 | $ 0.0224 | +3.85% |
| Oct 6, 2025 | $ 0.0216 | +4.08% |
| Aug 3, 2025 | $ 0.106 | -20.99% |
| Aug 2, 2025 | $ 0.177 | +1,028.91% |
| Aug 1, 2025 | $ 0.0177 | +25.25% |
| Jul 31, 2025 | $ 0.0171 | +10.49% |
| Jul 30, 2025 | $ 0.0135 | -7.94% |
| Jul 29, 2025 | $ 0.0147 | -1.45% |
| Jul 28, 2025 | $ 0.0148 | -3.24% |
| Jul 27, 2025 | $ 0.0153 | +3.24% |
| Jul 26, 2025 | $ 0.0148 | +1.64% |
| Jul 25, 2025 | $ 0.0146 | +2.16% |
| Jul 24, 2025 | $ 0.0143 | +1.36% |
| May 28, 2025 | $ 0.0132 | -1.05% |
| May 27, 2025 | $ 0.0134 | +3.30% |
| May 26, 2025 | $ 0.0129 | -1.03% |
| May 25, 2025 | $ 0.0131 | +0.43% |
| May 24, 2025 | $ 0.013 | +2.71% |