Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Open Dollar Historical Data

USDO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.00185
+0.00%
$1.89 million $13
Sep 9, 9 PM $0.00187
+0.00%
$1.91 million $12
Sep 9, 7 PM $0.00188
+0.00%
$1.93 million $11
Sep 9, 2 PM $0.00192
+0.00%
$1.96 million $10
Sep 9, 12 PM $0.00193
-0.62%
$1.98 million $4
Sep 9, 11 AM $0.00192
+0.00%
$1.97 million $3
Sep 9, 10 AM $0.00193
+0.19%
$1.97 million $4
Sep 9, 9 AM $0.00192
+0.00%
$1.97 million $1
Sep 8, 8 PM $0.0019
+0.00%
$1.95 million $4
Sep 8, 11 AM $0.00192
+0.00%
$1.97 million $11
Sep 8, 7 AM $0.00192
+0.00%
$1.97 million $19
Sep 8, 6 AM $0.00192
-0.74%
$1.97 million $17
Sep 7, 7 PM $0.0019
-0.31%
$1.95 million $1
Sep 7, 5 PM $0.00189
+0.00%
$1.94 million $1
Sep 7, 3 PM $0.00188
+0.00%
$1.93 million $0
Sep 7, 1 AM $0.00191
+0.00%
$1.96 million $6
Sep 6, 11 PM $0.00192
+0.00%
$1.96 million $5
Sep 6, 7 PM $0.00191
+0.00%
$1.96 million $29
Sep 6, 2 PM $0.00192
+0.90%
$1.97 million $220
Sep 6, 9 AM $0.00193
+0.00%
$1.98 million $233
Sep 6, 6 AM $0.00194
+0.00%
$1.99 million $236
Sep 6, 4 AM $0.00194
+0.00%
$1.98 million $252
Sep 5, 11 PM $0.00196
+0.00%
$2 million $252
Sep 5, 10 PM $0.00196
+3.04%
$2.01 million $251
Sep 5, 9 PM $0.0019
-1.32%
$1.95 million $237
Sep 5, 7 PM $0.00196
-0.10%
$2.01 million $235
Sep 5, 5 PM $0.00195
+0.10%
$2 million $235
Sep 5, 4 PM $0.0019
-1.24%
$1.95 million $228
Sep 5, 3 PM $0.00191
-6.98%
$1.96 million $72
Sep 5, 2 PM $0.00193
+1.51%
$1.98 million $52
Sep 5, 12 PM $0.00191
-2.40%
$1.96 million $46
Sep 5, 11 AM $0.00192
-0.48%
$1.97 million $44
Sep 5, 10 AM $0.0019
+1.37%
$1.95 million $32
Sep 5, 8 AM $0.00191
+0.17%
$1.96 million $25
Sep 5, 7 AM $0.0019
+0.00%
$1.95 million $25
Sep 5, 5 AM $0.00187
+0.00%
$1.92 million $25
Sep 4, 3 PM $0.00186
-0.90%
$1.91 million $106
Sep 4, 12 PM $0.00188
-0.05%
$1.93 million $151
Sep 4, 11 AM $0.00188
+0.63%
$1.93 million $136
Sep 4, 8 AM $0.00196
+0.00%
$2.01 million $124
Sep 4, 1 AM $0.00208
+0.00%
$2.13 million $152
Sep 3, 7 PM $0.00196
+0.00%
$2 million $199
Sep 3, 6 PM $0.00195
+0.00%
$2 million $195
Sep 3, 5 PM $0.00188
+0.00%
$1.93 million $193
Sep 3, 4 PM $0.0019
-7.95%
$1.95 million $177
Sep 3, 3 PM $0.00183
+0.00%
$1.87 million $60
Sep 3, 2 PM $0.00187
+1.97%
$1.91 million $104
Sep 3, 1 PM $0.00186
+0.00%
$1.91 million $51
Sep 3, 11 AM $0.00188
+0.00%
$1.92 million $107
Sep 3, 9 AM $0.00186
+0.00%
$1.9 million $105