USD Open Dollar Historical Data

USDO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00183
+1.31%
$ 1.87 million $ 6
May 1, 2 PM $ 0.00193
+0.00%
$ 1.98 million $ 290
May 1, 11 AM $ 0.0019
-2.48%
$ 1.94 million $ 291
Apr 30, 8 PM $ 0.0018
-2.04%
$ 1.85 million $ 267
Apr 29, 4 PM $ 0.00183
+0.00%
$ 1.87 million $ 788
Apr 29, 8 AM $ 0.00184
-0.77%
$ 1.89 million $ 554
Apr 28, 11 PM $ 0.00183
+0.00%
$ 1.88 million $ 438
Apr 28, 4 PM $ 0.00183
+0.07%
$ 1.88 million $ 45
Apr 28, 3 PM $ 0.00184
+0.00%
$ 1.89 million $ 43
Apr 28, 2 PM $ 0.0019
+3.24%
$ 1.94 million $ 32
Apr 28, 12 PM $ 0.00182
+0.00%
$ 1.86 million $ 31
Apr 28, 11 AM $ 0.00183
+0.00%
$ 1.87 million $ 31
Apr 28, 10 AM $ 0.00182
+2.94%
$ 1.87 million $ 30
Apr 28, 8 AM $ 0.00183
+1.12%
$ 1.87 million $ 18
Apr 27, 8 PM $ 0.00183
+0.00%
$ 1.88 million $ 270
Apr 27, 6 PM $ 0.00184
-0.03%
$ 1.88 million $ 261
Apr 27, 3 AM $ 0.00187
+0.00%
$ 1.91 million $ 3
Apr 26, 8 PM $ 0.00185
-0.32%
$ 1.9 million $ 3
Apr 26, 7 AM $ 0.00184
+0.03%
$ 1.89 million $ 270
Apr 25, 9 PM $ 0.00186
+0.00%
$ 1.9 million $ 269
Apr 25, 8 PM $ 0.00186
+0.00%
$ 1.91 million $ 268
Apr 25, 7 PM $ 0.00185
+0.23%
$ 1.89 million $ 268
Apr 25, 5 PM $ 0.00185
-0.01%
$ 1.89 million $ 8
Apr 25, 4 PM $ 0.00184
-1.72%
$ 1.89 million $ 6
Apr 25, 3 PM $ 0.00187
+0.00%
$ 1.92 million $ 3
Apr 25, 9 AM $ 0.00187
+0.00%
$ 1.91 million $ 2
Apr 25, 8 AM $ 0.00187
+0.00%
$ 1.91 million $ 4
Apr 24, 11 PM $ 0.00186
+0.00%
$ 1.9 million $ 2
Apr 24, 3 PM $ 0.00187
+0.00%
$ 1.91 million $ 4
Apr 24, 9 AM $ 0.00188
+0.00%
$ 1.92 million $ 2
Apr 24, 7 AM $ 0.00186
+0.00%
$ 1.9 million $ 2
Apr 23, 7 PM $ 0.00186
+0.00%
$ 1.91 million $ 1
Apr 23, 12 AM $ 0.00187
+0.07%
$ 1.92 million $ 37
Apr 22, 11 PM $ 0.00188
+0.00%
$ 1.93 million $ 36
Apr 22, 3 AM $ 0.00186
+0.00%
$ 1.9 million $ 21
Apr 22, 2 AM $ 0.00185
+0.00%
$ 1.89 million $ 2
Apr 21, 9 AM $ 0.00187
+0.00%
$ 1.92 million $ 2
Apr 20, 3 PM $ 0.00184
+0.00%
$ 1.88 million $ 33
Apr 20, 8 AM $ 0.00185
+0.30%
$ 1.9 million $ 7
Apr 20, 6 AM $ 0.00184
+0.00%
$ 1.88 million $ 4
Apr 19, 3 AM $ 0.00187
+0.00%
$ 1.91 million $ 2
Apr 19, 2 AM $ 0.00188
+0.00%
$ 1.93 million $ 1
Apr 19, 12 AM $ 0.00186
+0.00%
$ 1.91 million $ 1
Apr 18, 7 PM $ 0.00188
+0.00%
$ 1.93 million $ 1
Apr 18, 1 PM $ 0.00188
+0.00%
$ 1.93 million $ 1
Apr 18, 12 PM $ 0.00188
+0.00%
$ 1.93 million $ 1
Apr 17, 2 PM $ 0.0019
+0.00%
$ 1.94 million $ 9
Apr 17, 4 AM $ 0.00185
+0.08%
$ 1.89 million $ 11
Apr 16, 6 PM $ 0.00183
+0.00%
$ 1.87 million $ 3
Apr 16, 9 AM $ 0.00185
+0.00%
$ 1.89 million $ 15