USD Open Dollar Historical Data

USDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00165
+0.00%
$ 1.69 million $ 12
Jul 7, 3 PM $ 0.00162
+1.42%
$ 1.66 million $ 11
Jul 7, 2 PM $ 0.00162
+1.17%
$ 1.66 million $ 3
Jul 7, 7 AM $ 0.00161
+0.00%
$ 1.65 million $ 17
Jul 7, 3 AM $ 0.00163
+0.00%
$ 1.67 million $ 37
Jul 7, 1 AM $ 0.00162
+0.00%
$ 1.66 million $ 38
Jul 6, 11 PM $ 0.00163
+0.00%
$ 1.67 million $ 22
Jul 6, 9 PM $ 0.00163
+0.00%
$ 1.67 million $ 21
Jul 6, 7 PM $ 0.00164
+0.00%
$ 1.68 million $ 21
Jul 6, 4 PM $ 0.00161
+0.00%
$ 1.65 million $ 24
Jul 6, 12 PM $ 0.00161
+0.00%
$ 1.65 million $ 24
Jul 6, 9 AM $ 0.00162
-6.58%
$ 1.66 million $ 20
Jul 6, 4 AM $ 0.00163
+0.00%
$ 1.67 million $ 13
Jul 6, 3 AM $ 0.00163
+0.00%
$ 1.67 million $ 12
Jul 5, 5 PM $ 0.00163
+0.00%
$ 1.67 million $ 11
Jul 5, 4 PM $ 0.00163
-0.87%
$ 1.67 million $ 4
Jul 5, 2 PM $ 0.0016
+0.00%
$ 1.64 million $ 16
Jul 5, 3 AM $ 0.0016
+0.00%
$ 1.64 million $ 8
Jul 4, 6 PM $ 0.00162
+0.00%
$ 1.66 million $ 18
Jul 4, 2 PM $ 0.00169
+0.00%
$ 1.73 million $ 38
Jul 4, 11 AM $ 0.00161
+0.00%
$ 1.65 million $ 201
Jul 4, 9 AM $ 0.00162
+0.00%
$ 1.66 million $ 198
Jul 3, 10 PM $ 0.00161
+0.00%
$ 1.65 million $ 395
Jul 3, 8 PM $ 0.00159
+0.00%
$ 1.63 million $ 394
Jul 3, 2 PM $ 0.00161
+0.25%
$ 1.65 million $ 400
Jul 3, 1 PM $ 0.00161
-2.66%
$ 1.65 million $ 113
Jul 3, 9 AM $ 0.00167
+0.00%
$ 1.71 million $ 43
Jul 3, 6 AM $ 0.0016
-3.73%
$ 1.64 million $ 57
Jul 2, 4 PM $ 0.0016
+0.00%
$ 1.64 million $ 27
Jul 2, 3 PM $ 0.0016
+0.00%
$ 1.64 million $ 26
Jul 2, 1 PM $ 0.0016
+0.00%
$ 1.64 million $ 27
Jul 2, 10 AM $ 0.00161
+0.58%
$ 1.65 million $ 28
Jul 2, 9 AM $ 0.0016
+0.99%
$ 1.64 million $ 22
Jul 2, 7 AM $ 0.00161
+1.67%
$ 1.65 million $ 21
Jul 2, 3 AM $ 0.00158
-0.08%
$ 1.62 million $ 4
Jul 1, 10 PM $ 0.00159
+0.00%
$ 1.63 million $ 3
Jul 1, 3 PM $ 0.00158
+0.00%
$ 1.62 million $ 21
Jul 1, 2 PM $ 0.00158
+0.00%
$ 1.62 million $ 21
Jul 1, 11 AM $ 0.00157
+0.00%
$ 1.61 million $ 19
Jun 30, 9 PM $ 0.00159
+0.00%
$ 1.63 million $ 32
Jun 30, 8 PM $ 0.00166
+4.68%
$ 1.7 million $ 18
Jun 30, 7 PM $ 0.00159
+1.37%
$ 1.63 million $ 20
Jun 30, 3 PM $ 0.00158
+0.00%
$ 1.62 million $ 18
Jun 30, 9 AM $ 0.0016
+0.00%
$ 1.63 million $ 20
Jun 30, 8 AM $ 0.0016
-0.39%
$ 1.64 million $ 18
Jun 30, 5 AM $ 0.00159
+0.00%
$ 1.63 million $ 10
Jun 30, 4 AM $ 0.00159
+0.24%
$ 1.63 million $ 10
Jun 30, 12 AM $ 0.0016
-0.85%
$ 1.64 million $ 10
Jun 29, 8 PM $ 0.0016
+0.00%
$ 1.64 million $ 35
Jun 29, 3 AM $ 0.00158
+0.00%
$ 1.62 million $ 48