Coinranking
USD Open Dollar Historical Data
USDO
Page 5
| Date | | |
|---|---|---|
| May 23, 2025 | $ 0.0126 | -2.16% |
| May 22, 2025 | $ 0.0129 | +2.31% |
| May 21, 2025 | $ 0.0126 | +2.03% |
| May 20, 2025 | $ 0.0124 | +0.38% |
| May 19, 2025 | $ 0.0124 | -4.99% |
| May 18, 2025 | $ 0.0129 | +4.79% |
| May 17, 2025 | $ 0.0122 | -3.06% |
| May 16, 2025 | $ 0.0126 | -0.42% |
| May 15, 2025 | $ 0.0126 | -0.77% |
| May 14, 2025 | $ 0.0126 | -1.17% |
| May 13, 2025 | $ 0.0128 | +0.27% |
| May 12, 2025 | $ 0.0127 | +0.33% |
| May 11, 2025 | $ 0.0127 | -2.97% |
| May 10, 2025 | $ 0.013 | +1.20% |
| Apr 5, 2025 | $ 0.0101 | +0.00% |
| Apr 3, 2025 | $ 0.00955 | -2.56% |
| Mar 29, 2025 | $ 0.01 | +0.00% |
| Mar 27, 2025 | $ 0.0103 | +0.47% |
| Mar 22, 2025 | $ 0.01 | +0.00% |
| Mar 20, 2025 | $ 0.00977 | -0.57% |
| Mar 13, 2025 | $ 0.00895 | +0.20% |
| Mar 8, 2025 | $ 0.0098 | +0.00% |
| Mar 6, 2025 | $ 0.00989 | -10.42% |
| Mar 1, 2025 | $ 0.0101 | +0.00% |
| Feb 27, 2025 | $ 0.0109 | +4.79% |
| Feb 22, 2025 | $ 0.011 | +0.00% |
| Feb 20, 2025 | $ 0.0139 | -8.37% |
| Feb 19, 2025 | $ 0.0152 | +8.54% |
| Feb 18, 2025 | $ 0.0144 | -18.28% |
| Feb 17, 2025 | $ 0.019 | +68.87% |
| Feb 16, 2025 | $ 0.0113 | +0.98% |
| Feb 15, 2025 | $ 0.0114 | -2.46% |
| Feb 14, 2025 | $ 0.0117 | +1.45% |
| Feb 13, 2025 | $ 0.0117 | -3.22% |
| Feb 12, 2025 | $ 0.0121 | +11.57% |
| Feb 11, 2025 | $ 0.0111 | -0.67% |
| Feb 10, 2025 | $ 0.0111 | +3.92% |
| Feb 9, 2025 | $ 0.0106 | -1.57% |
| Feb 8, 2025 | $ 0.0109 | +6.39% |
| Feb 7, 2025 | $ 0.0102 | -4.89% |
| Feb 6, 2025 | $ 0.0116 | +9.30% |
| Feb 5, 2025 | $ 0.0107 | +4.98% |
| Feb 4, 2025 | $ 0.0104 | -12.94% |
| Feb 3, 2025 | $ 0.0119 | -54.77% |
| Feb 2, 2025 | $ 0.0267 | -18.31% |
| Feb 1, 2025 | $ 0.033 | -9.07% |
| Jan 31, 2025 | $ 0.0355 | +56.75% |
| Jan 30, 2025 | $ 0.0234 | +90.33% |
| Jan 29, 2025 | $ 0.0123 | -0.11% |
| Jan 28, 2025 | $ 0.0124 | -1.52% |