Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Open Dollar Historical Data

USDO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.00184
+0.06%
$1.89 million $646
Sep 3, 6 AM $0.00184
+2.43%
$1.88 million $587
Sep 3, 3 AM $0.00184
+0.00%
$1.88 million $665
Sep 2, 11 PM $0.00183
-0.31%
$1.87 million $662
Sep 2, 9 AM $0.00182
+0.00%
$1.87 million $1,156
Sep 2, 8 AM $0.00183
+0.00%
$1.87 million $1,097
Sep 2, 7 AM $0.00184
+0.17%
$1.88 million $900
Sep 2, 6 AM $0.00183
+0.07%
$1.88 million $638
Sep 2, 5 AM $0.00185
-0.77%
$1.89 million $602
Sep 2, 2 AM $0.00183
+0.00%
$1.87 million $556
Sep 2, 12 AM $0.00182
+0.00%
$1.87 million $555
Sep 1, 11 PM $0.00182
-0.11%
$1.87 million $551
Sep 1, 10 PM $0.00183
+0.09%
$1.87 million $448
Sep 1, 9 PM $0.00182
+0.00%
$1.87 million $287
Sep 1, 8 PM $0.00181
+0.00%
$1.85 million $28
Sep 1, 7 PM $0.00182
+0.00%
$1.87 million $28
Sep 1, 3 PM $0.00184
-1.24%
$1.88 million $49
Sep 1, 9 AM $0.00182
+0.00%
$1.86 million $89
Sep 1, 7 AM $0.00183
-2.73%
$1.88 million $89
Aug 31, 9 PM $0.00184
+0.00%
$1.88 million $56
Aug 31, 3 PM $0.00184
-0.62%
$1.89 million $91
Aug 31, 2 PM $0.00184
+0.00%
$1.88 million $81
Aug 31, 1 PM $0.00181
+0.00%
$1.86 million $81
Aug 31, 12 PM $0.00181
+6.76%
$1.86 million $81
Aug 31, 10 AM $0.00183
+0.00%
$1.87 million $49
Aug 31, 2 AM $0.00184
+1.21%
$1.89 million $68
Aug 31, 12 AM $0.00182
+0.00%
$1.86 million $65
Aug 30, 10 PM $0.00186
+0.00%
$-- $64
Aug 30, 9 PM $0.00191
+13.59%
$1.96 million $63
Aug 30, 8 PM $0.00183
-0.28%
$1.88 million $49
Aug 30, 6 PM $0.00185
-6.59%
$1.9 million $49
Aug 30, 7 AM $0.00186
-12.88%
$1.91 million $26
Aug 30, 6 AM $0.00183
+0.00%
$1.88 million $15
Aug 29, 9 PM $0.00181
+0.00%
$1.85 million $28
Aug 29, 6 PM $0.00185
+0.00%
$1.89 million $28
Aug 29, 5 PM $0.00187
-0.21%
$1.91 million $26
Aug 29, 12 PM $0.00182
+0.68%
$1.86 million $36
Aug 29, 8 AM $0.00184
+0.00%
$1.88 million $34
Aug 29, 7 AM $0.0019
+16.94%
$1.94 million $32
Aug 29, 3 AM $0.00181
+12.01%
$1.85 million $23
Aug 28, 10 PM $0.0018
-0.89%
$1.85 million $11
Aug 28, 9 PM $0.00179
-2.30%
$1.83 million $11
Aug 28, 6 PM $0.00184
+0.00%
$1.88 million $8
Aug 28, 4 PM $0.00184
+2.40%
$1.88 million $7
Aug 28, 2 PM $0.00185
+0.00%
$1.89 million $1
Aug 28, 9 AM $0.00186
+0.00%
$1.9 million $1
Aug 27, 2 PM $0.00187
+6.76%
$1.92 million $54
Aug 27, 12 PM $0.00188
+2.27%
$1.93 million $47
Aug 27, 11 AM $0.00179
+1.83%
$1.83 million $39
Aug 27, 10 AM $0.00181
+1.31%
$1.86 million $18