USD Open Dollar Historical Data

USDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00158
-0.57%
$ 1.62 million $ 33
Jun 28, 11 PM $ 0.00159
+0.00%
$ 1.63 million $ 16
Jun 28, 8 PM $ 0.00159
+0.74%
$ 1.62 million $ 16
Jun 28, 6 PM $ 0.00159
+0.00%
$ -- $ 16
Jun 28, 5 PM $ 0.0016
-0.02%
$ 1.64 million $ 16
Jun 28, 4 PM $ 0.00163
+0.24%
$ 1.67 million $ 15
Jun 28, 2 PM $ 0.0016
+0.00%
$ 1.64 million $ 1
Jun 27, 8 PM $ 0.00161
+0.00%
$ 1.65 million $ 10
Jun 27, 7 PM $ 0.00161
+0.00%
$ 1.65 million $ 10
Jun 27, 10 AM $ 0.00162
+0.00%
$ 1.66 million $ 282
Jun 27, 5 AM $ 0.00162
+0.00%
$ 1.66 million $ 275
Jun 26, 11 PM $ 0.00162
+0.00%
$ 1.66 million $ 276
Jun 26, 6 PM $ 0.00162
+0.19%
$ 1.66 million $ 275
Jun 26, 8 AM $ 0.00161
+0.00%
$ 1.65 million $ 25
Jun 26, 7 AM $ 0.0015
+0.00%
$ 1.54 million $ 24
Jun 25, 10 PM $ 0.00161
+0.00%
$ 1.65 million $ 15
Jun 25, 4 PM $ 0.00159
+0.00%
$ 1.62 million $ 35
Jun 25, 1 PM $ 0.0016
+0.19%
$ 1.64 million $ 34
Jun 25, 11 AM $ 0.00161
-1.53%
$ 1.65 million $ 34
Jun 25, 10 AM $ 0.00165
-0.21%
$ 1.69 million $ 30
Jun 24, 11 PM $ 0.0016
+0.19%
$ 1.64 million $ 31
Jun 24, 10 PM $ 0.0016
+0.79%
$ 1.64 million $ 31
Jun 24, 8 PM $ 0.00159
+0.00%
$ 1.63 million $ 29
Jun 24, 6 PM $ 0.00159
+0.00%
$ 1.63 million $ 28
Jun 24, 5 PM $ 0.00159
-6.67%
$ 1.63 million $ 27
Jun 24, 4 PM $ 0.00168
-1.47%
$ 1.72 million $ 23
Jun 24, 1 PM $ 0.00171
+0.00%
$ 1.75 million $ 17
Jun 24, 7 AM $ 0.00163
+0.00%
$ 1.67 million $ 20
Jun 24, 5 AM $ 0.00167
-0.44%
$ 1.71 million $ 21
Jun 24, 12 AM $ 0.00163
+0.80%
$ 1.67 million $ 4
Jun 23, 9 AM $ 0.00162
-0.32%
$ 1.66 million $ 6
Jun 23, 8 AM $ 0.00165
+0.00%
$ 1.69 million $ 4
Jun 23, 6 AM $ 0.00165
+0.00%
$ 1.7 million $ 3
Jun 21, 11 PM $ 0.00165
+0.00%
$ 1.69 million $ 19
Jun 21, 10 PM $ 0.00163
-1.34%
$ 1.67 million $ 14
Jun 21, 6 PM $ 0.00167
+0.00%
$ 1.71 million $ 8
Jun 21, 10 AM $ 0.00167
+1.63%
$ 1.71 million $ 7
Jun 21, 7 AM $ 0.00168
+0.00%
$ 1.72 million $ 7
Jun 20, 6 PM $ 0.00167
+0.00%
$ 1.71 million $ 6
Jun 20, 10 AM $ 0.00166
-0.13%
$ 1.7 million $ 7
Jun 20, 9 AM $ 0.00166
+0.00%
$ 1.7 million $ 7
Jun 20, 8 AM $ 0.00166
-0.02%
$ 1.7 million $ 4
Jun 20, 6 AM $ 0.00165
+0.00%
$ 1.69 million $ 3
Jun 19, 7 PM $ 0.00164
-0.52%
$ 1.68 million $ 4
Jun 19, 4 PM $ 0.00164
+0.00%
$ 1.68 million $ 3
Jun 19, 1 PM $ 0.00163
+0.00%
$ 1.67 million $ 4
Jun 19, 7 AM $ 0.00162
+0.00%
$ 1.66 million $ 13
Jun 18, 4 PM $ 0.00164
+0.00%
$ 1.68 million $ 49
Jun 18, 3 PM $ 0.00165
+0.00%
$ 1.69 million $ 48
Jun 18, 12 PM $ 0.00164
+0.00%
$ 1.68 million $ 90