USD Open Dollar Historical Data

USDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00187
+0.06%
$ 1.92 million $ 55
Apr 15, 4 PM $ 0.00185
+0.00%
$ 1.9 million $ 63
Apr 15, 12 PM $ 0.00188
+0.00%
$ -- $ 63
Apr 15, 11 AM $ 0.00188
-0.80%
$ 1.93 million $ 63
Apr 15, 10 AM $ 0.00192
+1.82%
$ 1.96 million $ 54
Apr 15, 9 AM $ 0.00186
-0.39%
$ 1.91 million $ 53
Apr 15, 8 AM $ 0.00185
-0.06%
$ 1.9 million $ 50
Apr 15, 7 AM $ 0.00173
+0.00%
$ 1.77 million $ 7
Apr 15, 4 AM $ 0.00185
+0.00%
$ 1.9 million $ 9
Apr 15, 2 AM $ 0.00183
+0.16%
$ 1.88 million $ 6
Apr 14, 4 PM $ 0.00185
+0.00%
$ 1.9 million $ 17
Apr 14, 9 AM $ 0.0018
+0.00%
$ 1.84 million $ 16
Apr 14, 7 AM $ 0.0018
+0.00%
$ 1.84 million $ 16
Apr 14, 6 AM $ 0.00181
+0.00%
$ 1.85 million $ 14
Apr 13, 10 PM $ 0.00182
+0.00%
$ 1.87 million $ 11
Apr 13, 6 PM $ 0.00182
+0.00%
$ 1.87 million $ 275
Apr 13, 4 PM $ 0.0018
+0.00%
$ 1.84 million $ 268
Apr 12, 8 PM $ 0.00178
+0.00%
$ -- $ 316
Apr 12, 3 PM $ 0.00177
+0.20%
$ 1.81 million $ 300
Apr 12, 2 PM $ 0.00177
+0.08%
$ 1.81 million $ 188
Apr 12, 11 AM $ 0.00179
+0.00%
$ 1.83 million $ 14
Apr 12, 1 AM $ 0.00179
+0.24%
$ 1.84 million $ 284
Apr 11, 8 PM $ 0.00181
-0.24%
$ 1.85 million $ 283
Apr 11, 7 PM $ 0.00181
+0.00%
$ 1.86 million $ 283
Apr 11, 6 PM $ 0.0018
+0.00%
$ 1.85 million $ 283
Apr 11, 4 PM $ 0.0018
+0.19%
$ 1.85 million $ 278
Apr 11, 8 AM $ 0.0018
-0.12%
$ 1.85 million $ 386
Apr 11, 7 AM $ 0.00181
+0.20%
$ 1.85 million $ 280
Apr 11, 6 AM $ 0.0018
+0.00%
$ 1.85 million $ 177
Apr 10, 2 PM $ 0.0018
-0.62%
$ 1.85 million $ 730
Apr 10, 4 AM $ 0.00179
+4.67%
$ 1.84 million $ 371
Apr 10, 2 AM $ 0.00171
+0.00%
$ 1.76 million $ 273
Apr 9, 4 PM $ 0.00172
+0.39%
$ 1.76 million $ 371
Apr 9, 6 AM $ 0.00171
+0.00%
$ 1.76 million $ 278
Apr 9, 4 AM $ 0.00171
-0.21%
$ 1.75 million $ 279
Apr 8, 2 PM $ 0.00172
+0.00%
$ 1.76 million $ 26
Apr 8, 6 AM $ 0.00173
-0.25%
$ 1.77 million $ 16
Apr 8, 4 AM $ 0.00172
+0.00%
$ 1.76 million $ 23
Apr 8, 2 AM $ 0.00175
+0.00%
$ 1.79 million $ 18
Apr 7, 11 PM $ 0.00174
+0.00%
$ 1.78 million $ 18
Apr 7, 10 PM $ 0.00173
+0.00%
$ 1.77 million $ 17
Apr 7, 6 AM $ 0.00172
+2.95%
$ 1.77 million $ 51
Apr 6, 6 PM $ 0.00171
-0.64%
$ 1.75 million $ 52
Apr 6, 4 PM $ 0.00171
+2.01%
$ 1.75 million $ 42
Apr 6, 2 PM $ 0.00176
+0.00%
$ 1.8 million $ 15
Apr 6, 12 PM $ 0.00172
+0.36%
$ 1.76 million $ 8
Apr 6, 4 AM $ 0.00172
-0.09%
$ 1.76 million $ 2
Apr 4, 8 PM $ 0.0017
+0.00%
$ 1.75 million $ 4
Apr 4, 7 PM $ 0.00169
+0.00%
$ 1.73 million $ 4
Apr 4, 6 PM $ 0.00169
+0.97%
$ 1.73 million $ 2