Coinranking
USD Open Dollar Historical Data
USDO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 24, 2026 | $0.0163 | +0.21% | ||
| Jan 23, 2026 | $0.0163 | +0.39% | ||
| Jan 22, 2026 | $0.0163 | +0.23% | ||
| Jan 21, 2026 | $0.0163 | +0.85% | ||
| Jan 20, 2026 | $0.0163 | -2.72% | ||
| Jan 19, 2026 | $0.0169 | +2.48% | ||
| Jan 18, 2026 | $0.017 | +0.09% | ||
| Jan 17, 2026 | $0.017 | +0.42% | ||
| Jan 16, 2026 | $0.0169 | -0.51% | ||
| Jan 15, 2026 | $0.0169 | -0.92% | ||
| Jan 14, 2026 | $0.0171 | -0.10% | ||
| Jan 13, 2026 | $0.017 | +1.87% | ||
| Jan 12, 2026 | $0.0164 | -0.76% | ||
| Jan 11, 2026 | $0.0166 | -1.18% | ||
| Jan 10, 2026 | $0.0166 | +1.09% | ||
| Jan 9, 2026 | $0.0164 | +0.00% | ||
| Jan 8, 2026 | $0.0161 | -0.85% | ||
| Jan 7, 2026 | $0.0164 | -1.62% | ||
| Jan 6, 2026 | $0.0165 | +0.78% | ||
| Jan 5, 2026 | $0.0166 | +0.90% | ||
| Jan 4, 2026 | $0.0164 | +0.50% | ||
| Jan 3, 2026 | $0.0162 | -1.86% | ||
| Jan 2, 2026 | $0.0166 | +1.45% | ||
| Jan 1, 2026 | $0.0163 | +0.19% | ||
| Dec 31, 2025 | $0.0163 | +1.35% | ||
| Dec 29, 2025 | $0.016 | -0.25% | ||
| Dec 28, 2025 | $0.0162 | +0.44% | ||
| Dec 27, 2025 | $0.0158 | +3.72% | ||
| Dec 26, 2025 | $0.0158 | -0.47% | ||
| Dec 25, 2025 | $0.0162 | +0.51% | ||
| Dec 24, 2025 | $0.0161 | +0.17% | ||
| Dec 22, 2025 | $0.0164 | -0.10% | ||
| Dec 21, 2025 | $0.0162 | +0.24% | ||
| Dec 20, 2025 | $0.0163 | +5.28% | ||
| Dec 19, 2025 | $0.0162 | +1.82% | ||
| Dec 18, 2025 | $0.0158 | -0.31% | ||
| Dec 17, 2025 | $0.0161 | -2.03% | ||
| Dec 16, 2025 | $0.0161 | +0.12% | ||
| Dec 15, 2025 | $0.0159 | -4.25% | ||
| Dec 14, 2025 | $0.0163 | -1.85% | ||
| Dec 13, 2025 | $0.0165 | +1.24% | ||
| Dec 12, 2025 | $0.0163 | -1.74% | ||
| Dec 11, 2025 | $0.0165 | +1.43% | ||
| Dec 10, 2025 | $0.0163 | -0.84% | ||
| Dec 9, 2025 | $0.0164 | -0.24% | ||
| Dec 8, 2025 | $0.0164 | -1.84% | ||
| Dec 7, 2025 | $0.0165 | +1.89% | ||
| Dec 6, 2025 | $0.0162 | +1.08% | ||
| Dec 5, 2025 | $0.016 | -1.74% | ||
| Dec 4, 2025 | $0.0162 | -0.97% | ||