USD Open Dollar Historical Data

USDO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00169
+0.00%
$ 1.73 million $ 1
Apr 3, 3 PM $ 0.00171
+0.00%
$ 1.75 million $ 38
Apr 3, 2 PM $ 0.0017
+0.00%
$ 1.74 million $ 35
Apr 2, 5 PM $ 0.00168
+0.00%
$ 1.72 million $ 31
Apr 2, 3 PM $ 0.00165
-0.96%
$ 1.69 million $ 22
Apr 2, 2 PM $ 0.00166
+0.00%
$ 1.7 million $ 8
Apr 2, 1 PM $ 0.00166
+0.00%
$ 1.7 million $ 7
Apr 2, 11 AM $ 0.00167
-0.45%
$ 1.71 million $ 6
Apr 2, 3 AM $ 0.0017
-0.53%
$ 1.75 million $ 3
Apr 2, 2 AM $ 0.00172
+0.00%
$ 1.77 million $ 2
Mar 31, 10 PM $ 0.00175
+0.00%
$ 1.79 million $ 9
Mar 31, 7 PM $ 0.00175
+0.00%
$ 1.79 million $ 9
Mar 31, 4 PM $ 0.00173
+0.00%
$ 1.78 million $ 8
Mar 31, 3 PM $ 0.00172
+0.00%
$ 1.77 million $ 4
Mar 31, 2 PM $ 0.00173
+0.00%
$ 1.78 million $ 4
Mar 30, 9 AM $ 0.00175
-0.19%
$ 1.8 million $ 106
Mar 29, 7 PM $ 0.00173
+0.28%
$ 1.78 million $ 167
Mar 28, 6 PM $ 0.00176
+0.78%
$ 1.8 million $ 556
Mar 28, 8 AM $ 0.00174
+0.13%
$ 1.79 million $ 292
Mar 28, 7 AM $ 0.00174
-0.47%
$ 1.79 million $ 286
Mar 28, 4 AM $ 0.00174
-0.17%
$ 1.78 million $ 121
Mar 27, 6 PM $ 0.00173
-0.15%
$ 1.77 million $ 38
Mar 27, 12 PM $ 0.00174
-0.24%
$ 1.78 million $ 48
Mar 27, 11 AM $ 0.00178
+0.00%
$ 1.82 million $ 45
Mar 27, 10 AM $ 0.00174
+0.00%
$ 1.78 million $ 42
Mar 27, 4 AM $ 0.00174
+0.00%
$ 1.79 million $ 58
Mar 26, 8 PM $ 0.00176
+1.97%
$ 1.8 million $ 101
Mar 26, 6 PM $ 0.00173
-4.39%
$ 1.77 million $ 88
Mar 26, 4 PM $ 0.00177
+0.00%
$ 1.81 million $ 86
Mar 26, 3 PM $ 0.00177
-1.75%
$ 1.81 million $ 84
Mar 26, 2 PM $ 0.00174
+0.00%
$ 1.78 million $ 81
Mar 26, 11 AM $ 0.00177
+0.00%
$ 1.82 million $ 116
Mar 26, 7 AM $ 0.00178
+0.00%
$ 1.82 million $ 66
Mar 26, 6 AM $ 0.00179
+0.00%
$ 1.83 million $ 65
Mar 25, 9 PM $ 0.00177
+0.00%
$ 1.81 million $ 338
Mar 25, 6 PM $ 0.00179
+0.60%
$ 1.83 million $ 338
Mar 25, 5 PM $ 0.0018
-0.94%
$ 1.84 million $ 337
Mar 25, 4 PM $ 0.00179
+0.00%
$ 1.83 million $ 332
Mar 25, 3 PM $ 0.00178
-1.04%
$ 1.83 million $ 332
Mar 25, 11 AM $ 0.00178
+0.00%
$ 1.82 million $ 288
Mar 25, 9 AM $ 0.00181
+0.00%
$ 1.85 million $ 289
Mar 25, 8 AM $ 0.00181
+0.69%
$ 1.86 million $ 287
Mar 25, 4 AM $ 0.00178
+1.13%
$ 1.83 million $ 286
Mar 25, 3 AM $ 0.00177
+0.39%
$ 1.81 million $ 216
Mar 24, 9 PM $ 0.00177
+0.00%
$ 1.81 million $ 11
Mar 24, 2 PM $ 0.00176
-0.76%
$ 1.81 million $ 17
Mar 24, 1 PM $ 0.00178
+1.28%
$ 1.83 million $ 14
Mar 24, 9 AM $ 0.00178
-0.23%
$ 1.82 million $ 65
Mar 24, 3 AM $ 0.00178
-0.22%
$ 1.82 million $ 64
Mar 23, 5 PM $ 0.00178
+0.00%
$ 1.83 million $ 62