USD Open Dollar Historical Data

USDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00164
+0.00%
$ -- $ 97
Jun 18, 7 AM $ 0.00166
-0.44%
$ 1.7 million $ 95
Jun 18, 6 AM $ 0.00166
+0.00%
$ 1.7 million $ 47
Jun 17, 7 PM $ 0.00169
+0.00%
$ 1.73 million $ 88
Jun 17, 2 PM $ 0.00169
+0.38%
$ 1.73 million $ 88
Jun 17, 1 PM $ 0.00168
-0.16%
$ 1.73 million $ 86
Jun 17, 10 AM $ 0.0017
+0.00%
$ 1.74 million $ 18
Jun 17, 9 AM $ 0.00169
-1.03%
$ 1.73 million $ 2
Jun 16, 9 PM $ 0.00169
+0.09%
$ 1.73 million $ 4
Jun 15, 1 PM $ 0.00173
+1.25%
$ 1.77 million $ 4
Jun 15, 3 AM $ 0.00172
+0.00%
$ 1.76 million $ 7
Jun 14, 11 PM $ 0.00171
+0.00%
$ 1.75 million $ 6
Jun 14, 7 PM $ 0.00169
+0.00%
$ 1.73 million $ 6
Jun 14, 7 AM $ 0.0017
+2.30%
$ 1.74 million $ 42
Jun 13, 12 PM $ 0.00171
+0.00%
$ -- $ 35
Jun 13, 11 AM $ 0.00171
+4.69%
$ 1.75 million $ 23
Jun 13, 2 AM $ 0.00169
+0.86%
$ 1.73 million $ 14
Jun 12, 3 PM $ 0.00171
+0.00%
$ 1.75 million $ 20
Jun 12, 10 AM $ 0.00174
+0.00%
$ 1.79 million $ 17
Jun 12, 9 AM $ 0.00169
+0.00%
$ 1.73 million $ 13
Jun 11, 7 PM $ 0.00169
+0.50%
$ 1.73 million $ 13
Jun 11, 6 PM $ 0.00169
-0.16%
$ 1.73 million $ 6
Jun 11, 10 AM $ 0.00168
+0.04%
$ 1.72 million $ 5
Jun 11, 8 AM $ 0.00168
+0.00%
$ 1.72 million $ 40
Jun 10, 10 PM $ 0.00166
+0.00%
$ 1.71 million $ 71
Jun 10, 10 AM $ 0.00167
+0.34%
$ 1.71 million $ 10
Jun 10, 9 AM $ 0.00167
+0.00%
$ 1.71 million $ 170
Jun 10, 5 AM $ 0.00167
+0.00%
$ 1.71 million $ 267
Jun 9, 8 PM $ 0.00168
+0.00%
$ 1.72 million $ 268
Jun 9, 2 PM $ 0.00167
+0.00%
$ 1.71 million $ 268
Jun 8, 12 AM $ 0.0017
+0.00%
$ 1.74 million $ 66
Jun 7, 7 PM $ 0.00167
-0.64%
$ 1.72 million $ 62
Jun 7, 6 PM $ 0.00168
-1.02%
$ 1.72 million $ 61
Jun 7, 2 PM $ 0.00178
+0.00%
$ 1.82 million $ 33
Jun 7, 9 AM $ 0.00171
+0.00%
$ -- $ 21
Jun 7, 8 AM $ 0.00172
+2.90%
$ 1.76 million $ 15
Jun 7, 5 AM $ 0.00167
+0.00%
$ 1.71 million $ 9
Jun 6, 6 PM $ 0.00164
+0.36%
$ 1.68 million $ 15
Jun 6, 12 PM $ 0.00164
-0.26%
$ 1.68 million $ 17
Jun 6, 11 AM $ 0.00165
+0.00%
$ 1.69 million $ 13
Jun 6, 8 AM $ 0.00166
+0.00%
$ 1.7 million $ 16
Jun 6, 6 AM $ 0.00165
+0.00%
$ 1.69 million $ 16
Jun 6, 4 AM $ 0.00165
+0.00%
$ 1.69 million $ 18
Jun 6, 12 AM $ 0.00165
+0.00%
$ 1.69 million $ 16
Jun 5, 11 PM $ 0.00165
+0.40%
$ 1.69 million $ 15
Jun 5, 6 PM $ 0.00163
-1.03%
$ 1.67 million $ 12
Jun 5, 4 PM $ 0.00166
+0.00%
$ 1.7 million $ 276
Jun 5, 1 PM $ 0.00168
+0.00%
$ 1.72 million $ 286
Jun 5, 6 AM $ 0.00167
-0.81%
$ 1.71 million $ 285
Jun 5, 12 AM $ 0.0017
+0.00%
$ 1.74 million $ 560