Coinranking
USD Open Dollar Historical Data
USDO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 9 AM | $0.00186 | +0.00% | ||
| Aug 27, 8 AM | $0.00184 | +1.94% | ||
| Aug 27, 7 AM | $0.00184 | +0.00% | ||
| Aug 26, 5 PM | $0.00183 | +0.00% | ||
| Aug 26, 4 PM | $0.00193 | +0.00% | ||
| Aug 26, 10 AM | $0.00185 | +0.00% | ||
| Aug 25, 9 PM | $0.00183 | +0.00% | ||
| Aug 25, 7 PM | $0.00184 | +4.15% | ||
| Aug 25, 2 PM | $0.00186 | -17.61% | ||
| Aug 25, 9 AM | $0.00185 | +0.00% | ||
| Aug 25, 4 AM | $0.00189 | +8.46% | ||
| Aug 25, 2 AM | $0.00187 | +0.00% | ||
| Aug 24, 2 PM | $0.00185 | +0.00% | ||
| Aug 24, 8 AM | $0.00185 | +0.00% | ||
| Aug 24, 6 AM | $0.00189 | -5.85% | ||
| Aug 23, 11 PM | $0.00185 | +0.00% | ||
| Aug 23, 10 PM | $0.00185 | +0.00% | ||
| Aug 23, 6 PM | $0.00184 | +0.00% | ||
| Aug 23, 3 PM | $0.00187 | +0.00% | ||
| Aug 23, 12 PM | $0.00185 | +4.70% | ||
| Aug 23, 11 AM | $0.00181 | +0.00% | ||
| Aug 23, 9 AM | $0.00184 | +0.00% | ||
| Aug 23, 8 AM | $0.00191 | +5.67% | ||
| Aug 23, 5 AM | $0.00181 | +0.00% | ||
| Aug 23, 3 AM | $0.00183 | +0.00% | ||
| Aug 22, 11 PM | $0.00189 | +0.00% | ||
| Aug 22, 10 AM | $0.00183 | +0.00% | ||
| Aug 22, 7 AM | $0.00195 | +0.00% | ||
| Aug 22, 5 AM | $0.00185 | +0.00% | ||
| Aug 22, 4 AM | $0.00188 | -0.22% | ||
| Aug 22, 2 AM | $0.00186 | +0.82% | ||
| Aug 22, 12 AM | $0.00182 | +0.00% | ||
| Aug 21, 10 PM | $0.00182 | +0.00% | ||
| Aug 21, 6 PM | $0.0018 | +0.00% | ||
| Aug 21, 8 AM | $0.00179 | +0.00% | ||
| Aug 21, 7 AM | $0.00178 | +0.00% | ||
| Aug 21, 6 AM | $0.00179 | +0.00% | ||
| Aug 21, 2 AM | $0.00177 | +0.00% | ||
| Aug 21, 1 AM | $0.00177 | +0.00% | ||
| Aug 20, 9 PM | $0.00176 | +0.00% | ||
| Aug 20, 6 PM | $0.00174 | +0.00% | ||
| Aug 20, 5 PM | $0.00175 | +0.00% | ||
| Aug 20, 3 PM | $0.00174 | +0.00% | ||
| Aug 20, 10 AM | $0.00184 | +0.00% | ||
| Aug 20, 8 AM | $0.00173 | +0.00% | ||
| Aug 20, 6 AM | $0.00173 | -0.92% | ||
| Aug 19, 9 PM | $0.00171 | +0.06% | ||
| Aug 19, 8 PM | $0.0017 | +0.03% | ||
| Aug 19, 4 PM | $0.00168 | +0.00% | ||
| Aug 19, 3 PM | $0.00168 | +0.00% | ||