Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Open Dollar Historical Data

USDO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.0166
+3.66%
$16.97 million $3,253
Dec 2, 2025 $0.016
+5.42%
$16.44 million $2,380
Dec 1, 2025 $0.0152
-4.85%
$15.6 million $9,045
Nov 30, 2025 $0.0162
+1.27%
$16.57 million $14,902
Nov 29, 2025 $0.0159
-0.41%
$16.34 million $12,671
Nov 28, 2025 $0.0159
-1.61%
$16.33 million $9,754
Nov 27, 2025 $0.0161
-0.01%
$-- $5,546
Nov 26, 2025 $0.0161
+2.97%
$16.54 million $2,875
Nov 25, 2025 $0.0156
-0.96%
$16.04 million $2,348
Nov 24, 2025 $0.0158
+1.39%
$16.21 million $11,976
Nov 23, 2025 $0.0156
+1.54%
$15.99 million $8,879
Nov 22, 2025 $0.0154
+0.74%
$15.83 million $4,886
Nov 21, 2025 $0.0153
-4.47%
$15.65 million $3,019
Nov 20, 2025 $0.0159
-2.83%
$16.34 million $1,766
Nov 19, 2025 $0.0161
-2.52%
$16.51 million $4,380
Nov 18, 2025 $0.0166
+0.72%
$17 million $3,683
Nov 17, 2025 $0.0164
-1.22%
$16.78 million $1,599
Nov 16, 2025 $0.0166
+0.06%
$16.83 million $11,448
Nov 15, 2025 $0.0166
-0.38%
$17.02 million $8,530
Nov 14, 2025 $0.0165
+1.00%
$16.9 million $5,622
Nov 13, 2025 $0.0163
+9.49%
$16.69 million $3,666
Nov 12, 2025 $0.0167
-0.70%
$-- $281
Nov 11, 2025 $0.0168
-3.15%
$17.23 million $1,159
Nov 10, 2025 $0.0175
+0.00%
$-- $26
Nov 9, 2025 $0.0177
+5.19%
$18.1 million $17
Nov 8, 2025 $0.0174
+0.23%
$-- $213
Nov 7, 2025 $0.0173
+1.65%
$17.77 million $210
Nov 6, 2025 $0.0167
-1.20%
$17.07 million $185
Nov 5, 2025 $0.0169
+2.74%
$17.28 million $172
Nov 4, 2025 $0.0162
-6.07%
$16.62 million $145
Nov 3, 2025 $0.0174
-5.60%
$17.82 million $84
Nov 2, 2025 $0.0185
-1.13%
$18.98 million $60
Nov 1, 2025 $0.0186
+0.00%
$-- $44
Oct 31, 2025 $0.0185
-0.07%
$-- $37
Oct 30, 2025 $0.0182
-3.99%
$18.66 million $32
Oct 29, 2025 $0.019
+0.00%
$-- $11
Oct 28, 2025 $0.0191
-1.33%
$19.6 million $5
Oct 27, 2025 $0.0196
+1.42%
$-- $4
Oct 26, 2025 $0.0193
+0.00%
$-- $1,555
Oct 24, 2025 $0.0192
-0.34%
$-- $1,551
Oct 23, 2025 $0.0192
+1.94%
$-- $795
Oct 22, 2025 $0.0186
-3.00%
$19.03 million $422
Oct 21, 2025 $0.0195
+3.44%
$19.93 million $3,792
Oct 20, 2025 $0.019
-0.83%
$19.43 million $2,611
Oct 19, 2025 $0.0192
+2.24%
$-- $2,229
Oct 18, 2025 $0.0193
+1.00%
$19.35 million $382
Oct 17, 2025 $0.0188
-5.72%
$19.24 million $375
Oct 16, 2025 $0.02
+0.45%
$-- $3,451
Oct 15, 2025 $0.0204
+0.77%
$20.86 million $2,689
Oct 14, 2025 $0.0207
-2.73%
$-- $1,869