USD Open Dollar Historical Data

USDO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0018
+0.00%
$ 1.84 million $ 63
Mar 23, 2 PM $ 0.00179
+0.00%
$ 1.83 million $ 68
Mar 23, 11 AM $ 0.0018
+0.55%
$ 1.84 million $ 86
Mar 22, 1 PM $ 0.00179
-0.27%
$ 1.83 million $ 198
Mar 22, 12 PM $ 0.00181
-0.57%
$ 1.85 million $ 194
Mar 22, 11 AM $ 0.00181
+0.83%
$ 1.86 million $ 190
Mar 22, 10 AM $ 0.0018
+4.08%
$ 1.85 million $ 117
Mar 22, 6 AM $ 0.00176
-0.47%
$ 1.8 million $ 65
Mar 22, 3 AM $ 0.00175
-1.26%
$ 1.8 million $ 52
Mar 22, 12 AM $ 0.00179
+0.00%
$ 1.83 million $ 3
Mar 21, 8 PM $ 0.00178
+0.00%
$ 1.83 million $ 2
Mar 20, 8 AM $ 0.00181
+0.00%
$ 1.85 million $ 3
Mar 19, 5 PM $ 0.00178
+0.00%
$ 1.82 million $ 11
Mar 19, 2 PM $ 0.00178
+0.00%
$ 1.83 million $ 273
Mar 19, 1 PM $ 0.00179
-0.03%
$ 1.83 million $ 273
Mar 19, 8 AM $ 0.0018
+0.00%
$ 1.85 million $ 532
Mar 19, 5 AM $ 0.00181
-0.21%
$ 1.86 million $ 531
Mar 18, 9 PM $ 0.0018
+0.00%
$ 1.84 million $ 786
Mar 18, 8 PM $ 0.0018
+0.00%
$ 1.85 million $ 783
Mar 18, 3 PM $ 0.0018
-0.79%
$ 1.85 million $ 520
Mar 18, 12 PM $ 0.00184
+0.00%
$ 1.88 million $ 521
Mar 18, 8 AM $ 0.00185
+0.00%
$ 1.89 million $ 427
Mar 17, 7 PM $ 0.00184
+0.00%
$ 1.89 million $ 26
Mar 17, 5 PM $ 0.00184
+0.00%
$ 1.88 million $ 27
Mar 17, 10 AM $ 0.00184
+0.00%
$ 1.88 million $ 45
Mar 17, 9 AM $ 0.00183
+0.00%
$ 1.88 million $ 41
Mar 17, 7 AM $ 0.00183
+0.52%
$ 1.88 million $ 39
Mar 17, 6 AM $ 0.00182
+0.00%
$ 1.86 million $ 5
Mar 17, 4 AM $ 0.00185
+0.00%
$ 1.89 million $ 3
Mar 17, 3 AM $ 0.00185
+0.78%
$ 1.9 million $ 3
Mar 17, 12 AM $ 0.00184
+0.00%
$ 1.89 million $ 3
Mar 16, 5 PM $ 0.00185
+0.00%
$ 1.89 million $ 3
Mar 16, 3 PM $ 0.00185
-0.07%
$ 1.89 million $ 2
Mar 16, 2 PM $ 0.00186
+0.00%
$ 1.9 million $ 1
Mar 16, 1 PM $ 0.00186
+0.00%
$ 1.9 million $ 1
Mar 16, 4 AM $ 0.00187
+0.00%
$ 1.91 million $ 27
Mar 15, 10 PM $ 0.00183
+0.00%
$ 1.88 million $ 771
Mar 13, 8 PM $ 0.00181
+0.00%
$ 1.85 million $ 424
Mar 13, 7 PM $ 0.0018
-0.20%
$ 1.85 million $ 420
Mar 13, 6 PM $ 0.00181
-0.01%
$ 1.85 million $ 418
Mar 13, 5 PM $ 0.00181
-0.39%
$ 1.86 million $ 413
Mar 13, 4 PM $ 0.00183
+0.00%
$ 1.87 million $ 382
Mar 13, 3 PM $ 0.00183
-7.14%
$ 1.87 million $ 382
Mar 13, 2 PM $ 0.00198
-0.25%
$ 2.02 million $ 355
Mar 13, 6 AM $ 0.00194
+0.57%
$ 1.99 million $ 347
Mar 13, 2 AM $ 0.00193
-0.44%
$ 1.98 million $ 245
Mar 13, 1 AM $ 0.00193
+0.00%
$ 1.98 million $ 88
Mar 12, 4 PM $ 0.00192
+0.00%
$ 1.97 million $ 85
Mar 12, 8 AM $ 0.00191
+0.00%
$ 1.95 million $ 80
Mar 12, 7 AM $ 0.00191
-0.01%
$ 1.96 million $ 111