USD Open Dollar Historical Data

USDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00171
+0.00%
$ 1.75 million $ 923
Jun 4, 6 PM $ 0.0017
+0.00%
$ 1.75 million $ 1,082
Jun 4, 3 PM $ 0.00172
-0.16%
$ 1.76 million $ 811
Jun 4, 12 PM $ 0.00168
+0.00%
$ 1.72 million $ 807
Jun 4, 11 AM $ 0.00168
+0.16%
$ 1.72 million $ 803
Jun 4, 9 AM $ 0.00169
-0.73%
$ 1.73 million $ 803
Jun 4, 6 AM $ 0.0017
+0.37%
$ 1.75 million $ 712
Jun 4, 5 AM $ 0.0017
+0.00%
$ 1.74 million $ 535
Jun 4, 3 AM $ 0.00171
+1.57%
$ 1.75 million $ 548
Jun 4, 2 AM $ 0.00169
+0.00%
$ 1.73 million $ 790
Jun 4, 1 AM $ 0.00171
-0.62%
$ 1.75 million $ 790
Jun 3, 10 PM $ 0.00173
+0.00%
$ 1.77 million $ 1,065
Jun 3, 9 PM $ 0.00175
+0.00%
$ 1.8 million $ 961
Jun 3, 8 PM $ 0.00173
+0.00%
$ 1.78 million $ 798
Jun 3, 7 PM $ 0.00174
+0.15%
$ 1.79 million $ 799
Jun 3, 4 PM $ 0.00174
-0.42%
$ 1.78 million $ 533
Jun 3, 3 PM $ 0.00176
+0.00%
$ 1.8 million $ 537
Jun 3, 2 PM $ 0.00177
+0.00%
$ 1.81 million $ 531
Jun 3, 12 PM $ 0.00175
-1.13%
$ 1.79 million $ 530
Jun 3, 4 AM $ 0.00176
+0.00%
$ 1.8 million $ 530
Jun 3, 3 AM $ 0.00176
-0.93%
$ 1.8 million $ 529
Jun 2, 10 PM $ 0.00179
+0.00%
$ 1.83 million $ 6
Jun 2, 7 PM $ 0.00179
+0.00%
$ 1.84 million $ 17
Jun 2, 4 PM $ 0.0018
-0.03%
$ 1.84 million $ 18
Jun 2, 3 PM $ 0.00181
+0.00%
$ 1.86 million $ 18
Jun 2, 2 PM $ 0.00182
+0.00%
$ 1.86 million $ 17
Jun 2, 2 AM $ 0.00185
+0.00%
$ 1.9 million $ 30
Jun 1, 8 PM $ 0.00185
-0.29%
$ 1.9 million $ 21
Jun 1, 7 PM $ 0.00186
+0.34%
$ 1.9 million $ 19
Jun 1, 2 PM $ 0.00183
+0.00%
$ 1.88 million $ 20
Jun 1, 1 PM $ 0.00184
-0.46%
$ 1.89 million $ 20
Jun 1, 10 AM $ 0.00186
-1.91%
$ 1.91 million $ 17
Jun 1, 9 AM $ 0.00191
+3.44%
$ 1.95 million $ 14
Jun 1, 7 AM $ 0.00184
-0.52%
$ 1.89 million $ 9
Jun 1, 3 AM $ 0.00186
+0.00%
$ 1.91 million $ 9
Jun 1, 2 AM $ 0.00186
+0.00%
$ 1.9 million $ 10
May 31, 4 PM $ 0.00189
-0.40%
$ 1.94 million $ 64
May 31, 5 AM $ 0.00192
+0.00%
$ 1.97 million $ 75
May 31, 4 AM $ 0.00194
+0.00%
$ 1.98 million $ 75
May 31, 2 AM $ 0.00193
+0.00%
$ 1.98 million $ 76
May 30, 10 PM $ 0.00189
-1.60%
$ 1.93 million $ 58
May 30, 9 PM $ 0.0019
+0.00%
$ 1.95 million $ 57
May 30, 7 PM $ 0.00187
+0.00%
$ 1.92 million $ 56
May 30, 6 PM $ 0.00187
-1.23%
$ 1.91 million $ 36
May 30, 5 PM $ 0.00188
+0.00%
$ 1.93 million $ 34
May 30, 4 PM $ 0.00187
+1.14%
$ 1.91 million $ 22
May 30, 3 PM $ 0.00185
+0.36%
$ 1.89 million $ 15
May 30, 2 PM $ 0.00183
+0.00%
$ 1.88 million $ 14
May 30, 9 AM $ 0.0018
+0.00%
$ 1.84 million $ 12
May 30, 8 AM $ 0.00182
-0.04%
$ 1.86 million $ 12