Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Open Dollar Historical Data

USDO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.00167
+0.00%
$1.71 million $271
Aug 18, 8 PM $0.00168
-1.07%
$1.72 million $7
Aug 18, 5 PM $0.00169
+12.19%
$1.73 million $6
Aug 18, 8 AM $0.00168
+0.00%
$1.72 million $266
Aug 18, 6 AM $0.00149
+0.00%
$1.53 million $222
Aug 18, 4 AM $0.00166
+0.00%
$1.7 million $0
Aug 17, 4 PM $0.00165
+2.87%
$1.69 million $2
Aug 17, 12 PM $0.00164
+0.00%
$1.68 million $1
Aug 17, 11 AM $0.00162
+0.00%
$1.66 million $0
Aug 17, 8 AM $0.00165
+0.00%
$1.69 million $0
Aug 17, 12 AM $0.00167
+0.00%
$1.71 million $0
Aug 16, 10 AM $0.00168
+0.00%
$1.72 million $99
Aug 15, 11 PM $0.00152
+0.00%
$1.56 million $406
Aug 15, 9 PM $0.00168
+0.00%
$-- $959
Aug 15, 3 PM $0.0017
+0.00%
$1.74 million $796
Aug 15, 8 AM $0.00168
+0.00%
$1.72 million $539
Aug 15, 5 AM $0.00168
+0.30%
$1.72 million $275
Aug 14, 10 PM $0.00167
+0.00%
$1.71 million $10
Aug 14, 9 PM $0.00167
+0.49%
$1.71 million $10
Aug 14, 8 PM $0.00165
-0.36%
$1.69 million $7
Aug 14, 11 AM $0.00167
+0.00%
$1.71 million $272
Aug 14, 10 AM $0.00167
+1.06%
$1.71 million $271
Aug 14, 3 AM $0.00168
+0.00%
$1.72 million $169
Aug 13, 9 PM $0.00165
+0.00%
$1.69 million $368
Aug 13, 6 PM $0.00167
+0.00%
$1.71 million $443
Aug 13, 2 PM $0.00166
+0.00%
$1.7 million $291
Aug 13, 12 PM $0.00167
+0.26%
$1.71 million $554
Aug 13, 1 AM $0.00168
+0.48%
$1.72 million $858
Aug 12, 8 PM $0.00169
+0.00%
$1.73 million $596
Aug 12, 6 PM $0.00168
+0.03%
$1.72 million $586
Aug 12, 3 PM $0.00168
+0.00%
$1.72 million $302
Aug 12, 1 PM $0.00167
+0.00%
$1.71 million $311
Aug 12, 11 AM $0.00165
+0.00%
$1.69 million $210
Aug 12, 10 AM $0.00167
+0.00%
$1.71 million $27
Aug 12, 7 AM $0.00168
+0.00%
$1.72 million $47
Aug 12, 6 AM $0.00174
+2.11%
$1.78 million $38
Aug 12, 5 AM $0.00168
+0.00%
$1.72 million $3
Aug 12, 1 AM $0.00169
+0.00%
$1.73 million $3
Aug 11, 5 PM $0.00166
+0.00%
$1.7 million $2
Aug 11, 4 PM $0.00167
+0.00%
$1.71 million $1
Aug 11, 12 PM $0.00168
+0.00%
$1.72 million $2
Aug 10, 4 PM $0.00165
+0.00%
$1.69 million $9
Aug 10, 2 PM $0.00165
-0.04%
$1.69 million $7
Aug 10, 12 PM $0.00169
+0.82%
$1.73 million $5
Aug 10, 11 AM $0.00165
+4.77%
$1.69 million $5
Aug 9, 4 PM $0.00166
+0.00%
$1.7 million $0
Aug 8, 8 AM $0.00166
+0.00%
$-- $5
Aug 8, 7 AM $0.00167
+0.00%
$-- $5
Aug 8, 6 AM $0.0017
+3.85%
$1.74 million $3
Aug 7, 5 PM $0
--%
$-- $0