Coinranking
USD Open Dollar Historical Data
USDO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2025 | $0.0216 | +0.00% | ||
| Oct 12, 2025 | $0.021 | +6.96% | ||
| Oct 11, 2025 | $0.0196 | -0.34% | ||
| Oct 10, 2025 | $0.0211 | +0.51% | ||
| Oct 9, 2025 | $0.0211 | -6.51% | ||
| Oct 8, 2025 | $0.0221 | -2.37% | ||
| Oct 7, 2025 | $0.0224 | +3.85% | ||
| Oct 6, 2025 | $0.0216 | +4.08% | ||
| Aug 3, 2025 | $0.106 | -20.99% | ||
| Aug 2, 2025 | $0.177 | +1.03K% | ||
| Aug 1, 2025 | $0.0177 | +25.25% | ||
| Jul 31, 2025 | $0.0171 | +10.49% | ||
| Jul 30, 2025 | $0.0135 | -7.94% | ||
| Jul 29, 2025 | $0.0147 | -1.45% | ||
| Jul 28, 2025 | $0.0148 | -3.24% | ||
| Jul 27, 2025 | $0.0153 | +3.24% | ||
| Jul 26, 2025 | $0.0148 | +1.64% | ||
| Jul 25, 2025 | $0.0146 | +2.16% | ||
| Jul 24, 2025 | $0.0143 | +1.36% | ||
| May 28, 2025 | $0.0132 | -1.05% | ||
| May 27, 2025 | $0.0134 | +3.30% | ||
| May 26, 2025 | $0.0129 | -1.03% | ||
| May 25, 2025 | $0.0131 | +0.43% | ||
| May 24, 2025 | $0.013 | +2.71% | ||
| May 23, 2025 | $0.0126 | -2.16% | ||
| May 22, 2025 | $0.0129 | +2.31% | ||
| May 21, 2025 | $0.0126 | +2.03% | ||
| May 20, 2025 | $0.0124 | +0.38% | ||
| May 19, 2025 | $0.0124 | -4.99% | ||
| May 18, 2025 | $0.0129 | +4.79% | ||
| May 17, 2025 | $0.0122 | -3.06% | ||
| May 16, 2025 | $0.0126 | -0.42% | ||
| May 15, 2025 | $0.0126 | -0.77% | ||
| May 14, 2025 | $0.0126 | -1.17% | ||
| May 13, 2025 | $0.0128 | +0.27% | ||
| May 12, 2025 | $0.0127 | +0.33% | ||
| May 11, 2025 | $0.0127 | -2.97% | ||
| May 10, 2025 | $0.013 | +1.20% | ||
| Apr 5, 2025 | $0.0101 | +0.00% | ||
| Apr 3, 2025 | $0.00955 | -2.56% | ||
| Mar 29, 2025 | $0.01 | +0.00% | ||
| Mar 27, 2025 | $0.0103 | +0.47% | ||
| Mar 22, 2025 | $0.01 | +0.00% | ||
| Mar 20, 2025 | $0.00977 | -0.57% | ||
| Mar 13, 2025 | $0.00895 | +0.20% | ||
| Mar 8, 2025 | $0.0098 | +0.00% | ||
| Mar 6, 2025 | $0.00989 | -10.42% | ||
| Mar 1, 2025 | $0.0101 | +0.00% | ||
| Feb 27, 2025 | $0.0109 | +4.79% | ||
| Feb 22, 2025 | $0.011 | +0.00% | ||