USD Open Dollar Historical Data

USDO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0018
+0.07%
$ 1.85 million $ 10
May 30, 3 AM $ 0.00181
-0.41%
$ 1.85 million $ 8
May 30, 2 AM $ 0.00179
+0.00%
$ -- $ 2
May 29, 6 PM $ 0.00175
-0.09%
$ 1.8 million $ 4
May 29, 4 PM $ 0.00176
+0.00%
$ 1.8 million $ 2
May 29, 12 AM $ 0.00176
+0.00%
$ 1.8 million $ 300
May 28, 10 PM $ 0.00177
+0.00%
$ 1.81 million $ 300
May 28, 1 PM $ 0.00174
+0.00%
$ 1.78 million $ 184
May 28, 6 AM $ 0.00176
-0.16%
$ 1.8 million $ 286
May 28, 5 AM $ 0.00176
+0.18%
$ 1.8 million $ 284
May 28, 4 AM $ 0.00176
+0.00%
$ 1.8 million $ 21
May 28, 3 AM $ 0.00175
-1.52%
$ 1.79 million $ 19
May 27, 10 AM $ 0.00179
+0.00%
$ 1.83 million $ 8
May 26, 8 PM $ 0.0018
+0.00%
$ 1.84 million $ 7
May 26, 4 PM $ 0.00178
+0.00%
$ 1.82 million $ 1
May 26, 12 PM $ 0.00181
+0.00%
$ 1.86 million $ 3
May 26, 9 AM $ 0.00179
+0.00%
$ 1.84 million $ 3
May 26, 8 AM $ 0.0018
-0.01%
$ 1.85 million $ 3
May 26, 7 AM $ 0.0018
+0.00%
$ 1.84 million $ 3
May 25, 1 PM $ 0.00182
+0.00%
$ 1.86 million $ 268
May 25, 12 PM $ 0.00181
+0.00%
$ 1.86 million $ 268
May 24, 7 AM $ 0.0018
+1.45%
$ 1.84 million $ 11
May 23, 8 PM $ 0.00179
+0.00%
$ 1.83 million $ 12
May 23, 3 PM $ 0.00179
+0.67%
$ 1.83 million $ 15
May 23, 2 PM $ 0.00179
+0.50%
$ 1.83 million $ 13
May 23, 8 AM $ 0.00176
-0.55%
$ 1.8 million $ 64
May 23, 12 AM $ 0.00179
+0.00%
$ 1.84 million $ 63
May 22, 7 PM $ 0.0018
+0.00%
$ 1.84 million $ 63
May 22, 5 PM $ 0.00179
+0.00%
$ 1.83 million $ 58
May 22, 3 PM $ 0.00179
+0.00%
$ 1.83 million $ 57
May 22, 1 PM $ 0.0019
+0.00%
$ 1.95 million $ 39
May 22, 11 AM $ 0.0018
+2.99%
$ 1.85 million $ 38
May 22, 10 AM $ 0.00175
+0.00%
$ 1.79 million $ 21
May 22, 8 AM $ 0.00176
-0.10%
$ 1.8 million $ 164
May 22, 4 AM $ 0.00181
+0.00%
$ 1.85 million $ 264
May 22, 2 AM $ 0.00181
+0.00%
$ 1.85 million $ 264
May 21, 9 PM $ 0.00181
+0.45%
$ 1.85 million $ 274
May 21, 3 PM $ 0.00173
+0.00%
$ 1.77 million $ 311
May 21, 2 AM $ 0.00178
+0.50%
$ 1.83 million $ 68
May 21, 1 AM $ 0.00178
-0.40%
$ 1.82 million $ 67
May 20, 10 PM $ 0.00177
-0.27%
$ 1.81 million $ 66
May 20, 9 PM $ 0.00178
-0.04%
$ 1.82 million $ 66
May 20, 8 PM $ 0.00178
-2.63%
$ 1.82 million $ 66
May 20, 7 PM $ 0.00182
-3.53%
$ 1.87 million $ 37
May 20, 4 PM $ 0.00191
-0.30%
$ 1.95 million $ 22
May 20, 12 PM $ 0.00186
+0.00%
$ 1.91 million $ 165
May 20, 4 AM $ 0.00188
+0.00%
$ 1.93 million $ 258
May 19, 1 PM $ 0.00188
+0.00%
$ 1.93 million $ 712
May 19, 1 AM $ 0.00188
-0.26%
$ 1.93 million $ 817
May 18, 6 PM $ 0.00187
+0.00%
$ 1.92 million $ 530