Coinranking
USD Open Dollar Historical Data
USDO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 9 AM | $0.00163 | +0.00% | ||
| Aug 7, 8 AM | $0.00161 | +0.00% | ||
| Aug 7, 6 AM | $0.00165 | +0.00% | ||
| Aug 7, 2 AM | $0.00165 | -1.73% | ||
| Aug 6, 11 PM | $0.00165 | +0.00% | ||
| Aug 6, 10 PM | $0.00163 | +1.13% | ||
| Aug 6, 3 PM | $0.00166 | +8.65% | ||
| Aug 6, 12 PM | $0.00161 | +0.67% | ||
| Aug 6, 8 AM | $0.00163 | +0.00% | ||
| Aug 5, 8 PM | $0 | --% | ||
| Aug 5, 6 PM | $0 | --% | ||
| Aug 5, 5 PM | $0 | --% | ||
| Aug 5, 12 PM | $0 | --% | ||
| Aug 4, 8 AM | $0.00164 | +0.00% | ||
| Aug 3, 8 PM | $0.00167 | +0.00% | ||
| Aug 3, 6 PM | $0.00178 | +0.00% | ||
| Aug 2, 9 PM | $0.00164 | +0.62% | ||
| Aug 2, 5 PM | $0.00164 | +0.00% | ||
| Aug 2, 4 AM | $0.00161 | +0.00% | ||
| Aug 1, 9 PM | $0.00162 | +0.00% | ||
| Aug 1, 7 PM | $0.00162 | +0.00% | ||
| Aug 1, 3 PM | $0.00164 | +0.00% | ||
| Aug 1, 2 PM | $0.00162 | +0.00% | ||
| Aug 1, 11 AM | $0.0016 | +0.00% | ||
| Aug 1, 10 AM | $0.00158 | +0.00% | ||
| Aug 1, 9 AM | $0.00167 | +0.04% | ||
| Jul 31, 9 AM | $0.00165 | +0.52% | ||
| Jul 30, 6 PM | $0.00166 | +0.00% | ||
| Jul 30, 12 PM | $0.00163 | +0.00% | ||
| Jul 30, 11 AM | $0.00164 | +0.00% | ||
| Jul 30, 8 AM | $0.00162 | +0.00% | ||
| Jul 30, 4 AM | $0.00174 | -1.06% | ||
| Jul 29, 10 PM | $0.00161 | +0.00% | ||
| Jul 29, 7 PM | $0.00163 | +0.00% | ||
| Jul 29, 5 PM | $0.00167 | -1.16% | ||
| Jul 29, 10 AM | $0.00162 | +0.00% | ||
| Jul 28, 6 PM | $0.00169 | +0.00% | ||
| Jul 28, 1 PM | $0.00161 | +0.00% | ||
| Jul 28, 9 AM | $0.0₅859 | +0.02% | ||
| Jul 28, 8 AM | $0.0000109 | +0.00% | ||
| Jul 27, 2 PM | $0.0014 | +0.00% | ||
| Jul 27, 8 AM | $0.00139 | +0.00% | ||
| Jul 27, 7 AM | $0.00139 | +0.00% | ||
| Jul 26, 9 PM | $0.00135 | +0.00% | ||
| Jul 26, 6 PM | $0.00139 | +0.00% | ||
| Jul 26, 5 PM | $0.00141 | -13.13% | ||
| Jul 26, 3 PM | $0.00135 | +0.00% | ||
| Jul 26, 9 AM | $0.00138 | +9.88% | ||
| Jul 26, 7 AM | $0.00102 | +0.00% | ||
| Jul 25, 6 PM | $0.0016 | +0.00% | ||