USD Open Dollar Historical Data

USDO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0019
+0.00%
$ 1.94 million $ 111
Mar 12, 12 AM $ 0.00191
+0.51%
$ 1.96 million $ 77
Mar 11, 7 PM $ 0.00194
+0.00%
$ 1.98 million $ 110
Mar 11, 6 PM $ 0.00194
-0.29%
$ 1.98 million $ 101
Mar 11, 4 PM $ 0.00192
+0.31%
$ 1.97 million $ 87
Mar 11, 3 PM $ 0.00197
+0.00%
$ 2.01 million $ 87
Mar 11, 2 PM $ 0.00196
+0.35%
$ 2.01 million $ 87
Mar 11, 11 AM $ 0.00195
+0.00%
$ 2 million $ 84
Mar 11, 9 AM $ 0.00195
-3.31%
$ 1.99 million $ 84
Mar 11, 6 AM $ 0.00224
+0.23%
$ 2.3 million $ 8
Mar 10, 10 PM $ 0.004
-17.34%
$ 4.1 million $ 32
Mar 10, 9 PM $ 0.0043
+0.00%
$ 4.4 million $ 30
Mar 10, 8 PM $ 0.00494
+164.85%
$ 5.06 million $ 30
Mar 10, 7 PM $ 0.0113
-1.69%
$ 11.58 million $ 25
Mar 10, 6 PM $ 0.0115
-0.30%
$ 11.79 million $ 6
Mar 10, 4 PM $ 0.0115
+0.00%
$ 11.81 million $ 2
Mar 10, 1 PM $ 0.0115
+0.00%
$ 11.83 million $ 2
Mar 10, 12 PM $ 0.0115
+0.00%
$ 11.83 million $ 1
Mar 10, 3 AM $ 0.0115
+0.00%
$ 11.77 million $ 513
Mar 9, 3 PM $ 0.0115
+0.00%
$ 11.73 million $ 501
Mar 9, 2 PM $ 0.0114
-0.43%
$ 11.67 million $ 472
Mar 9, 1 PM $ 0.0114
+0.29%
$ 11.7 million $ 3
Mar 9, 7 AM $ 0.0113
+0.00%
$ 11.62 million $ 480
Mar 9, 6 AM $ 0.0113
-0.57%
$ 11.61 million $ 479
Mar 9, 5 AM $ 0.0114
-0.03%
$ 11.67 million $ 14
Mar 9, 3 AM $ 0.0113
+0.64%
$ 11.58 million $ 3
Mar 8, 10 PM $ 0.0111
+0.00%
$ 11.38 million $ 40
Mar 8, 8 PM $ 0.0112
+0.00%
$ 11.47 million $ 37
Mar 8, 7 PM $ 0.0112
-1.69%
$ 11.47 million $ 36
Mar 8, 11 AM $ 0.0113
-0.42%
$ 11.58 million $ 6
Mar 8, 9 AM $ 0.0112
+0.00%
$ 11.49 million $ 2
Mar 8, 3 AM $ 0.0112
+0.00%
$ 11.49 million $ 566
Mar 7, 8 PM $ 0.0113
+0.00%
$ 11.57 million $ 567
Mar 7, 11 AM $ 0.0113
+0.00%
$ 11.6 million $ 569
Mar 7, 9 AM $ 0.0114
-0.26%
$ 11.68 million $ 568
Mar 6, 7 PM $ 0.0114
+0.00%
$ 11.64 million $ 564
Mar 6, 4 PM $ 0.0113
+0.00%
$ 11.6 million $ 564
Mar 6, 3 PM $ 0.0113
+0.03%
$ 11.55 million $ 564
Mar 6, 2 PM $ 0.0114
+0.75%
$ 11.65 million $ 558
Mar 6, 9 AM $ 0.0115
-0.59%
$ 11.77 million $ 558
Mar 6, 8 AM $ 0.0115
+0.13%
$ 11.82 million $ 559
Mar 5, 5 PM $ 0.0115
+0.13%
$ 11.83 million $ 61
Mar 5, 3 PM $ 0.0115
-0.27%
$ 11.83 million $ 56
Mar 5, 2 PM $ 0.0116
+0.00%
$ 11.89 million $ 55
Mar 5, 12 PM $ 0.0116
+0.37%
$ 11.91 million $ 41
Mar 5, 10 AM $ 0.0117
+0.00%
$ 12.03 million $ 41
Mar 5, 8 AM $ 0.0116
-0.86%
$ 11.89 million $ 354
Mar 5, 12 AM $ 0.0116
+0.00%
$ 11.93 million $ 347
Mar 4, 10 PM $ 0.0117
+0.00%
$ 11.95 million $ 347
Mar 4, 9 PM $ 0.0117
-0.13%
$ 12.02 million $ 342