Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Open Dollar Historical Data

USDO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.0139
-8.37%
$-- $30
Feb 19, 2025 $0.0152
+8.54%
$15.62 million $84
Feb 18, 2025 $0.0144
-18.28%
$14.73 million $77
Feb 17, 2025 $0.019
+68.87%
$19.46 million $108
Feb 16, 2025 $0.0113
+0.98%
$11.61 million $39
Feb 15, 2025 $0.0114
-2.46%
$11.72 million $21
Feb 14, 2025 $0.0117
+1.45%
$12.02 million $2,144
Feb 13, 2025 $0.0117
-3.22%
$12.03 million $206
Feb 12, 2025 $0.0121
+11.57%
$12.41 million $65
Feb 11, 2025 $0.0111
-0.67%
$11.41 million $126,149
Feb 10, 2025 $0.0111
+3.92%
$11.38 million $214
Feb 9, 2025 $0.0106
-1.57%
$10.83 million $71
Feb 8, 2025 $0.0109
+6.39%
$11.13 million $54
Feb 7, 2025 $0.0102
-4.89%
$10.45 million $23
Feb 6, 2025 $0.0116
+9.30%
$11.92 million $154
Feb 5, 2025 $0.0107
+4.98%
$10.99 million $73
Feb 4, 2025 $0.0104
-12.94%
$10.61 million $115
Feb 3, 2025 $0.0119
-54.77%
$12.18 million $454
Feb 2, 2025 $0.0267
-18.31%
$27.31 million $1,380
Feb 1, 2025 $0.033
-9.07%
$33.79 million $538
Jan 31, 2025 $0.0355
+56.75%
$36.39 million $841
Jan 30, 2025 $0.0234
+90.33%
$23.96 million $1,299
Jan 29, 2025 $0.0123
-0.11%
$12.63 million $37
Jan 28, 2025 $0.0124
-1.52%
$12.72 million $318
Jan 27, 2025 $0.0128
-1.03%
$13.16 million $149
Jan 26, 2025 $0.013
+0.40%
$13.37 million $172
Jan 25, 2025 $0.0131
-0.92%
$13.44 million $110
Jan 24, 2025 $0.0135
+0.43%
$13.79 million $255,664
Jan 23, 2025 $0.0135
+0.20%
$13.79 million $51
Jan 22, 2025 $0.0135
+0.27%
$13.8 million $166
Jan 21, 2025 $0.0134
+3.03%
$13.77 million $248,471
Jan 20, 2025 $0.013
-1.83%
$13.29 million $123,212
Jan 19, 2025 $0.0132
-6.46%
$13.55 million $415
Jan 18, 2025 $0.014
-3.30%
$14.39 million $323
Jan 17, 2025 $0.0145
+2.47%
$14.82 million $74
Jan 16, 2025 $0.0142
-2.70%
$14.6 million $45
Jan 15, 2025 $0.0144
+0.77%
$14.77 million $85
Jan 14, 2025 $0.0142
+4.79%
$14.56 million $44
Jan 13, 2025 $0.0138
-3.80%
$14.19 million $275,165
Jan 12, 2025 $0.0151
+11.51%
$15.49 million $126
Jan 11, 2025 $0.0135
-2.76%
$13.81 million $78
Jan 10, 2025 $0.0141
+4.60%
$14.42 million $33
Jan 9, 2025 $0.0134
-5.77%
$13.76 million $376
Jan 8, 2025 $0.0143
+1.19%
$14.66 million $220
Jan 7, 2025 $0.0142
-0.72%
$14.5 million $91
Jan 6, 2025 $0.0142
+2.05%
$14.51 million $55
Jan 5, 2025 $0.0139
-1.90%
$14.25 million $85
Jan 4, 2025 $0.0143
-1.91%
$14.62 million $114
Jan 3, 2025 $0.0145
+3.25%
$14.86 million $52
Jan 2, 2025 $0.014
-2.02%
$14.39 million $131