USD Open Dollar Historical Data

USDO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0132
-0.04%
$ 13.55 million $ 134
Feb 4, 12 PM $ 0.0132
+0.00%
$ 13.51 million $ 129
Feb 4, 11 AM $ 0.0132
+0.00%
$ 13.51 million $ 129
Feb 4, 7 AM $ 0.0134
-0.57%
$ 13.72 million $ 122
Feb 4, 6 AM $ 0.0133
-0.03%
$ 13.65 million $ 121
Feb 4, 5 AM $ 0.0133
+0.11%
$ 13.71 million $ 115
Feb 4, 4 AM $ 0.0133
-0.74%
$ 13.61 million $ 67
Feb 4, 1 AM $ 0.0132
+0.00%
$ 13.55 million $ 139
Feb 3, 11 PM $ 0.0132
+0.00%
$ 13.54 million $ 138
Feb 3, 10 PM $ 0.013
-2.29%
$ 13.34 million $ 101
Feb 3, 9 PM $ 0.0135
+0.00%
$ 13.8 million $ 99
Feb 3, 8 PM $ 0.0134
+0.85%
$ 13.72 million $ 97
Feb 3, 7 PM $ 0.0132
+0.00%
$ 13.55 million $ 90
Feb 3, 6 PM $ 0.0131
-2.19%
$ 13.47 million $ 88
Feb 3, 5 PM $ 0.0133
-1.69%
$ 13.63 million $ 33
Feb 3, 4 PM $ 0.0136
+0.00%
$ 13.91 million $ 30
Feb 2, 3 PM $ 0.0135
+0.00%
$ 13.87 million $ 57
Feb 2, 11 AM $ 0.0134
+0.00%
$ 13.72 million $ 49
Feb 2, 5 AM $ 0.0131
-1.31%
$ 13.46 million $ 36
Feb 2, 4 AM $ 0.0133
+0.71%
$ 13.66 million $ 34
Feb 2, 3 AM $ 0.0132
+0.27%
$ 13.53 million $ 28
Feb 1, 11 PM $ 0.0134
+0.61%
$ 13.7 million $ 139
Feb 1, 6 PM $ 0.0135
+0.27%
$ 13.81 million $ 117
Feb 1, 3 PM $ 0.0134
+0.38%
$ 13.68 million $ 104
Feb 1, 2 PM $ 0.0133
-1.53%
$ 13.62 million $ 83
Feb 1, 1 PM $ 0.0135
-1.34%
$ 13.83 million $ 55
Feb 1, 12 PM $ 0.0134
+0.22%
$ 13.77 million $ 27
Feb 1, 9 AM $ 0.0135
+0.00%
$ 13.85 million $ 23
Feb 1, 8 AM $ 0.0136
+0.00%
$ 13.96 million $ 20
Feb 1, 6 AM $ 0.0136
+0.00%
$ 13.93 million $ 12
Feb 1, 4 AM $ 0.0136
+0.02%
$ 13.9 million $ 259
Feb 1, 3 AM $ 0.0136
+0.03%
$ 13.89 million $ 259
Jan 31, 11 PM $ 0.0136
+0.00%
$ 13.97 million $ 280
Jan 31, 7 PM $ 0.0135
+0.66%
$ 13.81 million $ 272
Jan 31, 6 PM $ 0.0134
-1.43%
$ 13.71 million $ 262
Jan 31, 5 PM $ 0.0137
+0.13%
$ 14.02 million $ 258
Jan 31, 4 PM $ 0.0137
-1.39%
$ 14 million $ 258
Jan 31, 3 PM $ 0.0138
-0.91%
$ 14.15 million $ 222
Jan 31, 2 PM $ 0.0139
-2.66%
$ 14.25 million $ 157
Jan 31, 1 PM $ 0.0143
-0.16%
$ 14.64 million $ 109
Jan 31, 12 PM $ 0.0144
-0.37%
$ 14.74 million $ 82
Jan 31, 11 AM $ 0.0146
-0.06%
$ 14.91 million $ 21
Jan 31, 8 AM $ 0.0144
-0.72%
$ 14.8 million $ 7
Jan 30, 7 AM $ 0.0146
+0.00%
$ 15 million $ 28
Jan 30, 6 AM $ 0.0148
+0.00%
$ 15.13 million $ 27
Jan 30, 5 AM $ 0.0148
-0.05%
$ 15.14 million $ 21
Jan 30, 4 AM $ 0.0148
+0.00%
$ 15.14 million $ 91
Jan 29, 1 AM $ 0.0154
-2.63%
$ 15.8 million $ 175
Jan 29, 12 AM $ 0.0158
+0.78%
$ 16.22 million $ 145
Jan 28, 10 PM $ 0.0165
+0.00%
$ 16.9 million $ 58