USD Open Dollar Historical Data

USDO Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0019
+0.00%
$ 1.95 million $ 528
May 18, 12 PM $ 0.00191
-0.76%
$ 1.96 million $ 524
May 18, 11 AM $ 0.00193
+0.00%
$ 1.97 million $ 205
May 18, 4 AM $ 0.0019
+0.00%
$ 1.95 million $ 427
May 18, 1 AM $ 0.00192
+0.00%
$ 1.97 million $ 269
May 17, 7 PM $ 0.00198
+0.25%
$ 2.03 million $ 271
May 17, 6 PM $ 0.00203
+0.00%
$ 2.08 million $ 273
May 17, 2 PM $ 0.00189
+0.00%
$ 1.94 million $ 8
May 17, 12 PM $ 0.00197
+0.06%
$ 2.02 million $ 9
May 17, 8 AM $ 0.00196
+0.00%
$ 2.01 million $ 3
May 16, 5 PM $ 0.00187
+0.08%
$ 1.91 million $ 6
May 16, 4 PM $ 0.00189
+0.60%
$ 1.94 million $ 6
May 16, 3 PM $ 0.00193
+0.00%
$ 1.97 million $ 6
May 16, 2 PM $ 0.00193
+0.00%
$ 1.97 million $ 6
May 16, 10 AM $ 0.00191
+0.00%
$ 1.95 million $ 6
May 16, 4 AM $ 0.00195
-0.05%
$ 2 million $ 3
May 15, 6 PM $ 0.00197
+0.00%
$ 2.02 million $ 8
May 15, 5 PM $ 0.00196
+0.00%
$ 2.01 million $ 8
May 15, 4 AM $ 0.002
+0.00%
$ 2.05 million $ 18
May 15, 3 AM $ 0.002
+0.00%
$ 2.04 million $ 18
May 15, 2 AM $ 0.002
+0.00%
$ 2.05 million $ 18
May 15, 1 AM $ 0.002
+0.63%
$ 2.05 million $ 16
May 14, 6 PM $ 0.002
-3.24%
$ 2.04 million $ 22
May 14, 5 PM $ 0.00201
+0.00%
$ 2.06 million $ 16
May 14, 12 PM $ 0.00196
+0.00%
$ 2.01 million $ 16
May 14, 4 AM $ 0.00168
+0.00%
$ 1.72 million $ 17
May 13, 10 PM $ 0.00188
+0.00%
$ 1.92 million $ 7
May 13, 3 AM $ 0.0018
-6.83%
$ 1.98 million $ 67
May 13, 1 AM $ 0.00186
+0.00%
$ 1.9 million $ 66
May 12, 8 PM $ 0.00178
-0.06%
$ 1.82 million $ 53
May 12, 10 AM $ 0.00182
+0.00%
$ 1.87 million $ 32
May 12, 9 AM $ 0.00183
+1.26%
$ 1.87 million $ 30
May 12, 8 AM $ 0.0018
+2.42%
$ 1.85 million $ 12
May 12, 5 AM $ 0.00167
-0.42%
$ 1.71 million $ 153
May 12, 4 AM $ 0.00168
+0.00%
$ 1.72 million $ 408
May 11, 3 PM $ 0.00164
-8.39%
$ 1.68 million $ 495
May 11, 2 PM $ 0.00179
+8.90%
$ 1.83 million $ 489
May 11, 10 AM $ 0.00195
+0.00%
$ 2 million $ 527
May 11, 8 AM $ 0.00183
+6.67%
$ 1.88 million $ 424
May 11, 12 AM $ 0.00179
+0.00%
$ 1.83 million $ 41
May 10, 9 PM $ 0.00195
+0.00%
$ 2 million $ 35
May 10, 4 PM $ 0.00179
+0.00%
$ 1.83 million $ 31
May 10, 12 PM $ 0.00184
+0.00%
$ 1.89 million $ 32
May 10, 11 AM $ 0.0018
+3.12%
$ 1.85 million $ 27
May 10, 10 AM $ 0.00184
-1.45%
$ 1.88 million $ 12
May 10, 7 AM $ 0.00185
+0.00%
$ 1.9 million $ 1
May 9, 7 PM $ 0.00187
+0.00%
$ 1.91 million $ 7
May 9, 6 PM $ 0.00161
+0.00%
$ 1.65 million $ 7
May 9, 11 AM $ 0.00196
+0.00%
$ 2.01 million $ 52
May 9, 12 AM $ 0.00196
+0.00%
$ 2.01 million $ 208