Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Open Dollar Historical Data

USDO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.0016
+0.00%
$1.64 million $124
Jul 24, 7 PM $0.0016
-3.32%
$1.64 million $124
Jul 24, 6 PM $0.00158
+0.00%
$1.62 million $102
Jul 24, 1 PM $0.0016
-0.42%
$1.64 million $101
Jul 24, 12 PM $0.00161
+0.00%
$1.65 million $100
Jul 24, 9 AM $0.00166
+0.00%
$1.7 million $13
Jul 23, 5 PM $0.00161
+0.00%
$1.65 million $13
Jul 23, 10 AM $0.00162
-14.22%
$1.66 million $37
Jul 23, 5 AM $0.00159
-1.95%
$1.63 million $8
Jul 22, 8 PM $0.00163
+0.00%
$1.67 million $1
Jul 22, 3 PM $0.00164
+0.00%
$1.68 million $0
Jul 22, 7 AM $0.00162
+0.00%
$-- $1
Jul 22, 2 AM $0
--%
$-- $0.0₁₆1
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 8 AM $0.00164
-0.79%
$1.68 million $3
Jul 21, 7 AM $0.00162
-0.22%
$1.66 million $6
Jul 21, 6 AM $0.00162
+0.00%
$1.66 million $0
Jul 20, 5 PM $0.00164
+0.00%
$1.68 million $9
Jul 20, 12 PM $0.00164
-1.58%
$1.68 million $7
Jul 20, 8 AM $0.00152
+0.00%
$1.56 million $4
Jul 20, 5 AM $0.00162
+0.00%
$1.65 million $7
Jul 20, 2 AM $0.00155
+0.00%
$1.58 million $4
Jul 19, 3 PM $0.00163
+0.00%
$1.67 million $34
Jul 19, 11 AM $0.00163
+0.00%
$-- $37
Jul 19, 10 AM $0.00163
+0.00%
$1.67 million $36
Jul 19, 7 AM $0.00163
+0.00%
$1.67 million $41
Jul 19, 6 AM $0.00161
-3.05%
$1.65 million $40
Jul 19, 4 AM $0.00163
+0.00%
$1.67 million $38
Jul 18, 11 PM $0.0016
+0.00%
$1.64 million $38
Jul 18, 10 PM $0.00163
+0.00%
$1.67 million $35
Jul 18, 5 PM $0.00167
+3.26%
$1.71 million $34
Jul 18, 4 PM $0.00161
+0.00%
$1.65 million $5
Jul 18, 8 AM $0.00161
-0.40%
$1.65 million $36
Jul 18, 7 AM $0.00162
+0.00%
$1.66 million $16
Jul 18, 12 AM $0.00162
+0.00%
$1.66 million $17
Jul 17, 7 PM $0.00162
+0.00%
$1.66 million $33
Jul 17, 5 PM $0.00161
+0.00%
$1.65 million $33
Jul 17, 4 PM $0.0016
+0.00%
$1.64 million $16
Jul 17, 3 PM $0.0016
+0.00%
$1.64 million $16
Jul 17, 1 PM $0.00153
-0.09%
$1.57 million $22
Jul 17, 9 AM $0.00161
+0.00%
$1.65 million $4
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0.00163
+0.00%
$1.67 million $1
Jul 17, 2 AM $0.00163
+0.00%
$1.67 million $1
Jul 16, 11 PM $0.00164
-0.01%
$1.68 million $1
Jul 16, 8 PM $0.00164
+0.00%
$1.68 million $1
Jul 16, 3 PM $0.00164
+0.00%
$1.68 million $1