USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.00164
+0.00%
$ -- $ 5
Aug 3, 2026 $ 0.00167
-6.31%
$ 1.71 million $ 6
Aug 2, 2026 $ 0.00164
+1.53%
$ 1.68 million $ 1
Aug 1, 2026 $ 0.00162
-2.76%
$ 1.66 million $ 5
Jul 31, 2026 $ 0.00165
+0.52%
$ -- $ 2
Jul 30, 2026 $ 0.00166
-5.87%
$ 1.7 million $ 21
Jul 29, 2026 $ 0.00161
-0.71%
$ 1.65 million $ 8
Jul 28, 2026 $ 0.00169
+15,440.26%
$ 1.73 million $ 15
Jul 27, 2026 $ 0.0014
+0.78%
$ -- $ 4
Jul 26, 2026 $ 0.00135
+32.57%
$ 1.38 million $ 12
Jul 25, 2026 $ 0.0016
+0.00%
$ 1.64 million $ 45
Jul 24, 2026 $ 0.0016
-3.65%
$ 1.64 million $ 124
Jul 23, 2026 $ 0.00161
-0.67%
$ -- $ 13
Jul 22, 2026 $ 0.00163
--%
$ 1.67 million $ 1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.00164
+5.89%
$ -- $ 9
Jul 19, 2026 $ 0.00163
+0.11%
$ -- $ 34
Jul 18, 2026 $ 0.0016
-1.10%
$ 1.64 million $ 38
Jul 17, 2026 $ 0.00162
-1.01%
$ 1.66 million $ 33
Jul 16, 2026 $ 0.00164
+1.17%
$ 1.68 million $ 1
Jul 15, 2026 $ 0.00163
+0.00%
$ -- $ 29
Jul 14, 2026 $ 0.00164
+1.09%
$ 1.68 million $ 57
Jul 13, 2026 $ 0.00161
-1.00%
$ 1.64 million $ 170
Jul 12, 2026 $ 0.00165
+0.71%
$ 1.69 million $ 97
Jul 11, 2026 $ 0.00163
-0.87%
$ 1.67 million $ 8
Jul 10, 2026 $ 0.00162
+0.35%
$ -- $ 14
Jul 9, 2026 $ 0.00154
+0.05%
$ -- $ 91
Jul 8, 2026 $ 0.00158
-3.77%
$ 1.62 million $ 57
Jul 7, 2026 $ 0.00162
+0.38%
$ 1.66 million $ 19
Jul 6, 2026 $ 0.00163
-0.12%
$ 1.67 million $ 22
Jul 5, 2026 $ 0.00163
+1.49%
$ -- $ 11
Jul 4, 2026 $ 0.00162
-0.13%
$ 1.66 million $ 18
Jul 3, 2026 $ 0.00161
-2.75%
$ 1.65 million $ 395
Jul 2, 2026 $ 0.0016
+0.88%
$ -- $ 27
Jul 1, 2026 $ 0.00159
+1.08%
$ 1.63 million $ 3
Jun 30, 2026 $ 0.00159
-1.74%
$ 1.63 million $ 32
Jun 29, 2026 $ 0.0016
+0.71%
$ 1.64 million $ 35
Jun 28, 2026 $ 0.00159
-0.92%
$ 1.63 million $ 16
Jun 27, 2026 $ 0.00161
-0.51%
$ 1.65 million $ 10
Jun 26, 2026 $ 0.00162
+8.05%
$ 1.66 million $ 276
Jun 25, 2026 $ 0.00161
-2.52%
$ 1.65 million $ 15
Jun 24, 2026 $ 0.0016
-0.83%
$ 1.64 million $ 31
Jun 23, 2026 $ 0.00162
-1.81%
$ -- $ 6
Jun 21, 2026 $ 0.00165
-1.64%
$ 1.69 million $ 19
Jun 20, 2026 $ 0.00167
+1.60%
$ 1.71 million $ 6
Jun 19, 2026 $ 0.00164
+0.78%
$ 1.68 million $ 4
Jun 18, 2026 $ 0.00164
-0.88%
$ -- $ 49
Jun 17, 2026 $ 0.00169
-1.43%
$ 1.73 million $ 88
Jun 16, 2026 $ 0.00169
+0.09%
$ 1.73 million $ 4
Download