USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0
--%
$ 0 $ 0
Yesterday, at 8 PM $ 0
--%
$ -- $ 0
Yesterday, at 6 PM $ 0
--%
$ -- $ 0
Yesterday, at 5 PM $ 0
--%
$ -- $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Aug 4, 8 AM $ 0.00164
+0.00%
$ 1.68 million $ 5
Aug 3, 8 PM $ 0.00167
+0.00%
$ 1.71 million $ 6
Aug 3, 6 PM $ 0.00178
+0.00%
$ 1.83 million $ 1
Aug 2, 9 PM $ 0.00164
+0.62%
$ 1.68 million $ 1
Aug 2, 5 PM $ 0.00164
+0.00%
$ 1.68 million $ 1
Aug 2, 4 AM $ 0.00161
+0.00%
$ 1.65 million $ 6
Aug 1, 9 PM $ 0.00162
+0.00%
$ 1.66 million $ 5
Aug 1, 7 PM $ 0.00162
+0.00%
$ 1.66 million $ 5
Aug 1, 3 PM $ 0.00164
+0.00%
$ 1.68 million $ 5
Aug 1, 2 PM $ 0.00162
+0.00%
$ 1.66 million $ 4
Aug 1, 11 AM $ 0.0016
+0.00%
$ 1.64 million $ 4
Aug 1, 10 AM $ 0.00158
+0.00%
$ 1.62 million $ 5
Aug 1, 9 AM $ 0.00167
+0.04%
$ 1.71 million $ 7
Jul 31, 9 AM $ 0.00165
+0.52%
$ 1.69 million $ 2
Jul 30, 6 PM $ 0.00166
+0.00%
$ 1.7 million $ 21
Jul 30, 12 PM $ 0.00163
+0.00%
$ 1.67 million $ 22
Jul 30, 11 AM $ 0.00164
+0.00%
$ 1.69 million $ 3
Jul 30, 8 AM $ 0.00162
+0.00%
$ 1.66 million $ 21
Jul 30, 4 AM $ 0.00174
-1.06%
$ 1.78 million $ 16
Jul 29, 10 PM $ 0.00161
+0.00%
$ 1.65 million $ 8
Jul 29, 7 PM $ 0.00163
+0.00%
$ 1.67 million $ 8
Jul 29, 5 PM $ 0.00167
-1.16%
$ 1.71 million $ 6
Jul 29, 10 AM $ 0.00162
+0.00%
$ 1.66 million $ 3
Jul 28, 6 PM $ 0.00169
+0.00%
$ 1.73 million $ 15
Jul 28, 1 PM $ 0.00161
+0.00%
$ 1.65 million $ 16
Jul 28, 9 AM $ 0.0₅859
+0.02%
$ 8,806 $ 0
Jul 28, 8 AM $ 0.0000109
+0.00%
$ 11,118 $ 0
Jul 27, 2 PM $ 0.0014
+0.00%
$ 1.43 million $ 4
Jul 27, 8 AM $ 0.00139
+0.00%
$ 1.42 million $ 11
Jul 27, 7 AM $ 0.00139
+0.00%
$ 1.42 million $ 11
Jul 26, 9 PM $ 0.00135
+0.00%
$ 1.38 million $ 12
Jul 26, 6 PM $ 0.00139
+0.00%
$ 1.43 million $ 13
Jul 26, 5 PM $ 0.00141
-13.13%
$ 1.44 million $ 12
Jul 26, 3 PM $ 0.00135
+0.00%
$ 1.39 million $ 10
Jul 26, 9 AM $ 0.00138
+9.88%
$ 1.41 million $ 10
Jul 26, 7 AM $ 0.00102
+0.00%
$ 1.04 million $ 0
Jul 25, 6 PM $ 0.0016
+0.00%
$ 1.64 million $ 45
Jul 24, 8 PM $ 0.0016
+0.00%
$ 1.64 million $ 124
Jul 24, 7 PM $ 0.0016
-3.32%
$ 1.64 million $ 124
Jul 24, 6 PM $ 0.00158
+0.00%
$ 1.62 million $ 102
Jul 24, 1 PM $ 0.0016
-0.42%
$ 1.64 million $ 101
Jul 24, 12 PM $ 0.00161
+0.00%
$ 1.65 million $ 100
Jul 24, 9 AM $ 0.00166
+0.00%
$ 1.7 million $ 13
Jul 23, 5 PM $ 0.00161
+0.00%
$ 1.65 million $ 13
Jul 23, 10 AM $ 0.00162
-14.22%
$ 1.66 million $ 37
Download