USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00185
+0.00%
$ 1.9 million $ 30
Today, at 2 AM $ 0.00185
+0.00%
$ 1.9 million $ 30
Yesterday, at 8 PM $ 0.00185
-0.29%
$ 1.9 million $ 21
Yesterday, at 7 PM $ 0.00186
+0.34%
$ 1.9 million $ 19
Yesterday, at 2 PM $ 0.00183
+0.00%
$ 1.88 million $ 20
Yesterday, at 1 PM $ 0.00184
-0.46%
$ 1.89 million $ 20
Yesterday, at 10 AM $ 0.00186
-1.91%
$ 1.91 million $ 17
Yesterday, at 9 AM $ 0.00191
+3.44%
$ 1.95 million $ 14
Yesterday, at 7 AM $ 0.00184
-0.52%
$ 1.89 million $ 9
Yesterday, at 3 AM $ 0.00186
+0.00%
$ 1.91 million $ 9
Yesterday, at 2 AM $ 0.00186
+0.00%
$ 1.9 million $ 10
May 31, 4 PM $ 0.00189
-0.40%
$ 1.94 million $ 64
May 31, 5 AM $ 0.00192
+0.00%
$ 1.97 million $ 75
May 31, 4 AM $ 0.00194
+0.00%
$ 1.98 million $ 75
May 31, 2 AM $ 0.00193
+0.00%
$ 1.98 million $ 76
May 30, 10 PM $ 0.00189
-1.60%
$ 1.93 million $ 58
May 30, 9 PM $ 0.0019
+0.00%
$ 1.95 million $ 57
May 30, 7 PM $ 0.00187
+0.00%
$ 1.92 million $ 56
May 30, 6 PM $ 0.00187
-1.23%
$ 1.91 million $ 36
May 30, 5 PM $ 0.00188
+0.00%
$ 1.93 million $ 34
May 30, 4 PM $ 0.00187
+1.14%
$ 1.91 million $ 22
May 30, 3 PM $ 0.00185
+0.36%
$ 1.89 million $ 15
May 30, 2 PM $ 0.00183
+0.00%
$ 1.88 million $ 14
May 30, 9 AM $ 0.0018
+0.00%
$ 1.84 million $ 12
May 30, 8 AM $ 0.00182
-0.04%
$ 1.86 million $ 12
May 30, 6 AM $ 0.0018
+0.07%
$ 1.85 million $ 10
May 30, 3 AM $ 0.00181
-0.41%
$ 1.85 million $ 8
May 30, 2 AM $ 0.00179
+0.00%
$ -- $ 2
May 29, 6 PM $ 0.00175
-0.09%
$ 1.8 million $ 4
May 29, 4 PM $ 0.00176
+0.00%
$ 1.8 million $ 2
May 29, 12 AM $ 0.00176
+0.00%
$ 1.8 million $ 300
May 28, 10 PM $ 0.00177
+0.00%
$ 1.81 million $ 300
May 28, 1 PM $ 0.00174
+0.00%
$ 1.78 million $ 184
May 28, 6 AM $ 0.00176
-0.16%
$ 1.8 million $ 286
May 28, 5 AM $ 0.00176
+0.18%
$ 1.8 million $ 284
May 28, 4 AM $ 0.00176
+0.00%
$ 1.8 million $ 21
May 28, 3 AM $ 0.00175
-1.52%
$ 1.79 million $ 19
May 27, 10 AM $ 0.00179
+0.00%
$ 1.83 million $ 8
May 26, 8 PM $ 0.0018
+0.00%
$ 1.84 million $ 7
May 26, 4 PM $ 0.00178
+0.00%
$ 1.82 million $ 1
May 26, 12 PM $ 0.00181
+0.00%
$ 1.86 million $ 3
May 26, 9 AM $ 0.00179
+0.00%
$ 1.84 million $ 3
May 26, 8 AM $ 0.0018
-0.01%
$ 1.85 million $ 3
May 26, 7 AM $ 0.0018
+0.00%
$ 1.84 million $ 3
May 25, 1 PM $ 0.00182
+0.00%
$ 1.86 million $ 268
May 25, 12 PM $ 0.00181
+0.00%
$ 1.86 million $ 268
May 24, 7 AM $ 0.0018
+1.45%
$ 1.84 million $ 11
May 23, 8 PM $ 0.00179
+0.00%
$ 1.83 million $ 12
May 23, 3 PM $ 0.00179
+0.67%
$ 1.83 million $ 15
May 23, 2 PM $ 0.00179
+0.50%
$ 1.83 million $ 13
Download