Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Open Dollar Historical Data

USDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00186
+0.00%
$1.91 million $13
Today, at 2 AM $0.00186
+0.00%
$1.91 million $13
Yesterday, at 11 PM $0.00189
-0.12%
$1.94 million $17
Yesterday, at 5 PM $0.00197
-0.28%
$2.01 million $54
Oct 5, 10 PM $0.0019
+0.00%
$1.95 million $99
Oct 5, 9 PM $0.00189
+0.57%
$1.93 million $97
Oct 5, 8 PM $0.00187
+0.03%
$1.92 million $60
Oct 5, 6 PM $0.00189
-0.06%
$1.94 million $45
Oct 5, 3 PM $0.00192
+0.00%
$1.96 million $48
Oct 5, 7 AM $0.0019
+2.28%
$1.95 million $41
Oct 5, 4 AM $0.0019
+0.00%
$1.94 million $7
Oct 5, 2 AM $0.00193
+0.00%
$1.98 million $5
Oct 4, 6 PM $0.00192
-6.20%
$1.96 million $9
Oct 4, 12 PM $0.00185
+0.00%
$1.9 million $1
Oct 3, 11 PM $0.00185
+0.00%
$1.9 million $1
Oct 3, 5 PM $0.0019
+0.00%
$1.95 million $9
Oct 3, 4 PM $0.00188
+0.00%
$1.93 million $8
Oct 3, 1 PM $0.00187
+0.00%
$1.92 million $3
Oct 2, 9 PM $0.00187
+0.00%
$1.91 million $260
Oct 2, 8 PM $0.00187
+1.07%
$1.91 million $259
Oct 2, 6 PM $0.00187
-0.43%
$1.92 million $253
Oct 2, 10 AM $0.00188
+0.00%
$1.93 million $0
Oct 1, 5 PM $0.00189
+0.00%
$1.93 million $2
Oct 1, 8 AM $0.00189
+0.00%
$1.94 million $4
Oct 1, 4 AM $0.00188
+0.00%
$1.92 million $10
Oct 1, 1 AM $0.00188
+0.00%
$1.93 million $10
Oct 1, 12 AM $0.00187
+0.00%
$1.92 million $7
Sep 30, 3 PM $0.00189
+0.00%
$1.93 million $15
Sep 30, 1 PM $0.00189
+0.00%
$1.94 million $8
Sep 30, 11 AM $0.00188
+0.00%
$1.92 million $12
Sep 30, 8 AM $0.00186
+0.00%
$1.91 million $8
Sep 30, 1 AM $0.00184
+1.93%
$1.89 million $10
Sep 29, 11 PM $0.00185
+0.00%
$1.89 million $5
Sep 29, 7 PM $0.00184
+0.00%
$1.88 million $2
Sep 29, 11 AM $0.00186
+0.00%
$1.91 million $1
Sep 28, 11 PM $0.00187
+0.00%
$1.92 million $2
Sep 28, 3 PM $0.00186
+0.00%
$1.91 million $1
Sep 28, 9 AM $0.00189
+0.00%
$1.94 million $78
Sep 28, 5 AM $0.00187
+0.00%
$1.92 million $36
Sep 27, 3 PM $0.0019
-0.02%
$1.95 million $90
Sep 27, 2 PM $0.0019
+0.00%
$1.94 million $88
Sep 27, 11 AM $0.00192
+0.78%
$1.96 million $18
Sep 27, 6 AM $0.00191
+0.00%
$1.96 million $17
Sep 27, 5 AM $0.00192
+0.00%
$1.97 million $17
Sep 27, 3 AM $0.0019
+0.00%
$1.95 million $8
Sep 26, 11 PM $0.0019
+0.00%
$1.95 million $8
Sep 26, 4 PM $0.00185
-4.45%
$1.9 million $22
Sep 26, 12 PM $0.00189
+0.00%
$1.94 million $16
Sep 26, 9 AM $0.00186
+0.00%
$1.91 million $14
Sep 26, 8 AM $0.00189
+0.00%
$1.94 million $23
Download