Coinranking
USD Open Dollar Historical Data
USDO
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.00164 | +17.87% | ||
| Jul 20 | $ 0.00135 | -12.96% | ||
| Jul 13 | $ 0.00163 | +0.50% | ||
| Jul 6 | $ 0.00165 | +0.96% | ||
| Jun 29 | $ 0.00163 | +2.39% | ||
| Jun 22 | $ 0.00161 | -2.57% | ||
| Jun 15 | $ 0.00167 | -2.66% | ||
| Jun 8 | $ 0.00171 | +0.73% | ||
| Jun 1 | $ 0.00164 | -11.69% | ||
| May 25 | $ 0.00189 | +3.89% | ||
| May 18 | $ 0.00179 | -6.82% | ||
| May 11 | $ 0.00187 | +4.31% | ||
| May 4 | $ 0.00187 | -2.29% | ||
| Apr 27 | $ 0.00185 | -0.79% | ||
| Apr 20 | $ 0.00186 | +1.15% | ||
| Apr 13 | $ 0.00188 | +4.78% | ||
| Apr 6 | $ 0.00181 | +5.08% | ||
| Mar 30 | $ 0.0017 | -2.97% | ||
| Mar 23 | $ 0.00176 | -1.82% | ||
| Mar 16 | $ 0.00179 | -4.05% | ||
| Mar 9 | $ 0.00183 | -83.69% | ||
| Mar 2 | $ 0.0113 | -0.14% | ||
| Feb 23 | $ 0.0112 | -2.26% | ||
| Feb 16 | $ 0.0117 | -1.38% | ||
| Feb 9 | $ 0.0121 | +2.69% | ||
| Feb 2 | $ 0.012 | -8.70% | ||
| Jan 26 | $ 0.0136 | -15.57% | ||
| Jan 19 | $ 0.0163 | -1.27% | ||
| Jan 12 | $ 0.017 | +2.82% | ||
| Jan 5 | $ 0.0166 | +0.92% | ||
| Dec 29 | $ 0.0162 | +0.71% | ||
| Dec 22 | $ 0.0158 | -3.84% | ||
| Dec 15 | $ 0.0163 | -1.86% | ||
| Dec 8 | $ 0.0165 | -1.29% | ||
| Dec 1 | $ 0.0162 | +1.42% | ||
| Nov 24 | $ 0.0159 | +2.28% | ||
| Nov 17 | $ 0.0154 | -7.20% | ||
| Nov 10 | $ 0.0166 | -5.18% | ||
| Nov 3 | $ 0.0174 | -5.61% | ||
| Oct 27 | $ 0.0186 | -3.68% | ||
| Oct 20 | $ 0.0192 | +0.50% | ||
| Oct 13 | $ 0.0193 | -10.68% | ||
| Oct 6 | $ 0.0196 | -5.22% | ||
| Jul 28 | $ 0.177 | +1,052.65% | ||
| Jul 21 | $ 0.0148 | +5.32% | ||
| May 26 | $ 0.0132 | +1.44% | ||
| May 19 | $ 0.013 | -0.24% | ||
| May 12 | $ 0.0122 | -3.57% | ||
| May 5 | $ 0.013 | +1.20% | ||
| Mar 31 | $ 0.0101 | +3.11% | ||
Previous Next