Ratty Historical Data

RATTY
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000182
-9.61%
$ 17,296 $ 504
Jan 13 $ 0.000224
-4.02%
$ -- $ 292
Jan 6 $ 0.000215
-4.00%
$ -- $ 449
Dec 30 $ 0.000258
+6.15%
$ -- $ 609
Dec 23 $ 0.000265
-9.23%
$ -- $ 3,650
Dec 16 $ 0.000372
-18.50%
$ 29,144 $ 3,924
Dec 9 $ 0.00048
-53.04%
$ 45,624 $ 22,004
Dec 2 $ 0.00178
+81.27%
$ 111,232 $ 67,384
Nov 25 $ 0.000982
-7.76%
$ 101,305 $ 12,105
Nov 18 $ 0.00125
-23.36%
$ 107,654 $ 27,914
Nov 11 $ 0.00189
-44.54%
$ 162,546 $ 67,158
Nov 4 $ 0.00373
+430.92%
$ 340,306 $ 92,935
Oct 28 $ 0.000686
-49.85%
$ 68,613 $ 62,026
Download