Ratty Historical Data

RATTY
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000173
+0.00%
$ 17,296 $ 68
Jan 25, 2025 $ 0.000182
+0.00%
$ 18,208 $ 389
Jan 24, 2025 $ 0.000201
+0.00%
$ 20,142 $ 101
Jan 21, 2025 $ 0.000203
+0.82%
$ -- $ 13
Jan 13, 2025 $ 0.000224
-4.02%
$ 22,408 $ 292
Jan 12, 2025 $ 0.000245
+0.51%
$ -- $ 660
Jan 8, 2025 $ 0.000215
-4.70%
$ 21,511 $ 162
Jan 7, 2025 $ 0.000225
+0.29%
$ 22,471 $ 287
Jan 4, 2025 $ 0.000258
-0.81%
$ -- $ 117
Jan 3, 2025 $ 0.000259
-0.96%
$ 25,942 $ 117
Jan 2, 2025 $ 0.00026
+0.87%
$ -- $ 36
Jan 1, 2025 $ 0.000257
+2.62%
$ 25,698 $ 36
Dec 31, 2024 $ 0.000241
-0.45%
$ 24,110 $ 257
Dec 30, 2024 $ 0.000245
+0.80%
$ 24,508 $ 45
Dec 28, 2024 $ 0.000265
+1.74%
$ 26,479 $ 29
Dec 27, 2024 $ 0.000259
-5.45%
$ 25,930 $ 201
Dec 26, 2024 $ 0.000253
-4.58%
$ -- $ 1,345
Dec 25, 2024 $ 0.000264
-9.86%
$ 26,418 $ 1,531
Dec 24, 2024 $ 0.000299
+1.73%
$ -- $ 152
Dec 23, 2024 $ 0.000295
+1.12%
$ 29,496 $ 392
Dec 22, 2024 $ 0.000291
-13.95%
$ 29,144 $ 669
Dec 21, 2024 $ 0.000372
+5.92%
$ 37,197 $ 1,478
Dec 20, 2024 $ 0.000339
-5.55%
$ 33,857 $ 626
Dec 19, 2024 $ 0.000401
-5.95%
$ 40,134 $ 385
Dec 18, 2024 $ 0.000424
-9.36%
$ 42,407 $ 537
Dec 17, 2024 $ 0.000466
-1.27%
$ 46,631 $ 34
Dec 16, 2024 $ 0.000465
+1.87%
$ 46,495 $ 864
Dec 15, 2024 $ 0.000456
-3.71%
$ 45,624 $ 1,118
Dec 14, 2024 $ 0.00048
-5.21%
$ 48,028 $ 780
Dec 13, 2024 $ 0.000504
+2.30%
$ 50,353 $ 1,359
Dec 12, 2024 $ 0.000515
-19.18%
$ 51,454 $ 7,296
Dec 11, 2024 $ 0.000638
-10.68%
$ 63,811 $ 669
Dec 10, 2024 $ 0.000839
+40.05%
$ 83,860 $ 4,831
Dec 9, 2024 $ 0.0006
-41.38%
$ 59,963 $ 7,069
Dec 8, 2024 $ 0.00111
+5.61%
$ 111,232 $ 5,305
Dec 7, 2024 $ 0.00178
+187.93%
$ 178,074 $ 64,934
Dec 6, 2024 $ 0.000619
-5.08%
$ 61,913 $ 230
Dec 5, 2024 $ 0.000651
-2.78%
$ 65,112 $ 758
Dec 3, 2024 $ 0.000972
+2.23%
$ 97,243 $ 1,383
Dec 2, 2024 $ 0.00095
-3.29%
$ 95,007 $ 78
Dec 1, 2024 $ 0.000982
-5.84%
$ 101,305 $ 382
Nov 30, 2024 $ 0.00104
-1.80%
$ 103,870 $ 296
Nov 29, 2024 $ 0.00106
-2.52%
$ 105,862 $ 553
Nov 28, 2024 $ 0.00109
-5.41%
$ 108,777 $ 415
Nov 27, 2024 $ 0.00115
+25.79%
$ 115,448 $ 6,063
Nov 26, 2024 $ 0.0009
-14.19%
$ 90,008 $ 1,606
Nov 25, 2024 $ 0.00104
-2.08%
$ 104,217 $ 2,790
Nov 24, 2024 $ 0.00108
-13.96%
$ 107,654 $ 88
Nov 23, 2024 $ 0.00125
-18.63%
$ 124,838 $ 13,298
Nov 22, 2024 $ 0.00158
+23.06%
$ 157,524 $ 6,798
Download