Ratty Historical Data

RATTY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00128
+3.92%
$ 124,756 $ 1,477
Nov 20, 2024 $ 0.00124
-14.98%
$ 122,655 $ 2,098
Nov 19, 2024 $ 0.00146
+5.36%
$ 145,598 $ 921
Nov 18, 2024 $ 0.0014
-14.33%
$ 139,545 $ 3,322
Nov 17, 2024 $ 0.00163
-31.37%
$ 162,546 $ 3,618
Nov 16, 2024 $ 0.00189
-1.01%
$ 188,724 $ 8,647
Nov 15, 2024 $ 0.00192
+49.70%
$ 191,636 $ 9,404
Nov 14, 2024 $ 0.00137
-12.64%
$ 137,425 $ 4,030
Nov 13, 2024 $ 0.00158
-12.23%
$ 157,553 $ 13,289
Nov 12, 2024 $ 0.00192
-21.02%
$ 191,902 $ 9,353
Nov 11, 2024 $ 0.00164
-51.81%
$ 163,990 $ 22,435
Nov 10, 2024 $ 0.0034
-8.47%
$ 340,306 $ 1,957
Nov 9, 2024 $ 0.00373
+16.80%
$ 372,704 $ 8,484
Nov 8, 2024 $ 0.00319
+145.40%
$ 318,584 $ 71,840
Nov 7, 2024 $ 0.00123
+7.38%
$ 122,719 $ 2,559
Nov 6, 2024 $ 0.00114
+8.74%
$ 114,271 $ 1,536
Nov 5, 2024 $ 0.000891
-13.41%
$ 89,084 $ 3,318
Nov 4, 2024 $ 0.000701
-0.08%
$ -- $ 5,198
Nov 3, 2024 $ 0.000686
-22.34%
$ 68,613 $ 5,207
Nov 2, 2024 $ 0.000902
-13.14%
$ 90,235 $ 9,442
Nov 1, 2024 $ 0.00131
+17.33%
$ 130,768 $ 19,982
Oct 31, 2024 $ 0.00111
-18.53%
$ 111,470 $ 27,395
Download