Nexa Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0501
+0.00%
$ 38,586 $ 10
Yesterday $ 0.0503
+0.01%
$ 38,702 $ 76
May 30, 2026 $ 0.0503
+0.05%
$ -- $ 34
May 29, 2026 $ 0.0499
-0.23%
$ 38,444 $ 10
May 28, 2026 $ 0.0499
+0.18%
$ 38,446 $ 678
May 27, 2026 $ 0.0498
-0.34%
$ 38,369 $ 47
May 26, 2026 $ 0.05
+0.00%
$ 38,527 $ 56
May 25, 2026 $ 0.0501
-0.36%
$ 38,589 $ 1,537
May 24, 2026 $ 0.0503
-0.09%
$ 38,697 $ 54
May 23, 2026 $ 0.0502
+0.08%
$ 38,628 $ 12
May 22, 2026 $ 0.0503
+0.16%
$ 38,735 $ 94
May 21, 2026 $ 0.0503
-0.08%
$ 38,728 $ 239
May 20, 2026 $ 0.0502
+0.56%
$ 38,677 $ 336
May 19, 2026 $ 0.05
-0.56%
$ 38,468 $ 48
May 18, 2026 $ 0.0504
+0.63%
$ 38,770 $ 145
May 17, 2026 $ 0.0508
+1.63%
$ 39,074 $ 207
May 16, 2026 $ 0.0504
+0.27%
$ -- $ 55
May 15, 2026 $ 0.0503
-0.31%
$ 38,710 $ 219
May 14, 2026 $ 0.0505
+0.10%
$ 38,909 $ 83
May 13, 2026 $ 0.0504
-0.61%
$ 38,771 $ 166
May 12, 2026 $ 0.051
+0.26%
$ 39,276 $ 32
May 11, 2026 $ 0.0507
-1.02%
$ 39,044 $ 47
May 10, 2026 $ 0.0512
+0.59%
$ 39,431 $ 16
May 9, 2026 $ 0.051
-0.21%
$ 39,268 $ 887
May 8, 2026 $ 0.0511
-0.20%
$ 39,345 $ 2,177
May 7, 2026 $ 0.0509
+0.09%
$ 39,213 $ 62
May 6, 2026 $ 0.051
+0.43%
$ 39,238 $ 18
May 5, 2026 $ 0.051
+0.01%
$ 39,269 $ 21
May 4, 2026 $ 0.0506
+0.19%
$ 38,984 $ 198
May 3, 2026 $ 0.0506
+0.56%
$ 38,938 $ 96
May 2, 2026 $ 0.0503
-0.43%
$ 38,738 $ 1
May 1, 2026 $ 0.0503
-0.35%
$ 38,699 $ 81
Apr 30, 2026 $ 0.0501
-0.65%
$ 38,542 $ 128
Apr 29, 2026 $ 0.0504
-0.84%
$ 38,773 $ 58
Apr 28, 2026 $ 0.0508
-0.13%
$ 39,074 $ 77
Apr 27, 2026 $ 0.0508
-0.49%
$ 39,136 $ 61
Apr 26, 2026 $ 0.0509
-0.06%
$ 39,169 $ 13
Apr 25, 2026 $ 0.0507
-0.14%
$ -- $ 0.1
Apr 24, 2026 $ 0.0511
+0.52%
$ 39,349 $ 1,951
Apr 23, 2026 $ 0.051
+0.49%
$ 39,236 $ 1,083
Apr 22, 2026 $ 0.0507
-0.22%
$ 39,040 $ 1,195
Apr 21, 2026 $ 0.0509
+0.53%
$ 39,153 $ 1,154
Apr 20, 2026 $ 0.0506
-0.16%
$ 38,944 $ 1,067
Apr 19, 2026 $ 0.0505
+0.47%
$ 38,885 $ 1,642
Apr 18, 2026 $ 0.0504
-0.50%
$ 38,773 $ 486
Apr 17, 2026 $ 0.0506
+0.01%
$ 38,949 $ 2,520
Apr 16, 2026 $ 0.0506
+0.82%
$ 38,919 $ 5
Apr 15, 2026 $ 0.0501
+0.43%
$ 38,590 $ 1,342
Apr 14, 2026 $ 0.0498
-1.26%
$ 38,311 $ 4
Apr 13, 2026 $ 0.0505
+1.83%
$ 38,857 $ 2
Download