Nexa Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0507
+0.00%
$ 39,011 $ 163
Yesterday $ 0.0507
-0.34%
$ 38,992 $ 187
Aug 13, 2026 $ 0.0509
+0.25%
$ 39,186 $ 119
Aug 12, 2026 $ 0.0507
-0.32%
$ 39,005 $ 151
Aug 11, 2026 $ 0.051
+0.30%
$ 39,230 $ 266
Aug 10, 2026 $ 0.0509
+0.08%
$ 39,166 $ 224
Aug 9, 2026 $ 0.0509
+0.02%
$ 39,135 $ 193
Aug 8, 2026 $ 0.0508
-0.01%
$ 39,071 $ 100
Aug 7, 2026 $ 0.0508
-0.01%
$ 39,074 $ 78
Aug 6, 2026 $ 0.0507
-0.16%
$ 38,991 $ 87
Aug 5, 2026 $ 0.0507
-0.11%
$ 39,042 $ 81
Aug 4, 2026 $ 0.0508
+0.16%
$ 39,085 $ 52
Aug 3, 2026 $ 0.0507
+0.04%
$ 39,042 $ 136
Aug 2, 2026 $ 0.0507
-0.23%
$ 39,026 $ 114
Aug 1, 2026 $ 0.0508
+0.07%
$ 39,108 $ 113
Jul 31, 2026 $ 0.0507
-0.26%
$ 39,035 $ 101
Jul 30, 2026 $ 0.0509
+0.29%
$ 39,178 $ 27
Jul 29, 2026 $ 0.0507
+0.09%
$ 39,066 $ 245
Jul 28, 2026 $ 0.0507
+0.02%
$ 39,029 $ 135
Jul 27, 2026 $ 0.0507
+0.01%
$ 39,065 $ 199
Jul 26, 2026 $ 0.0509
+0.12%
$ 39,194 $ 82
Jul 25, 2026 $ 0.0509
+0.24%
$ 39,147 $ 20
Jul 24, 2026 $ 0.0507
-0.03%
$ 39,051 $ 47
Jul 23, 2026 $ 0.0508
-0.03%
$ 39,102 $ 54
Jul 22, 2026 $ 0.0508
-0.10%
$ 39,079 $ 64
Jul 21, 2026 $ 0.0508
-0.09%
$ 39,087 $ 52
Jul 20, 2026 $ 0.0508
-0.09%
$ 39,074 $ 133
Jul 19, 2026 $ 0.0508
+0.12%
$ 39,107 $ 68
Jul 18, 2026 $ 0.0507
+0.00%
$ 39,060 $ 16
Jul 17, 2026 $ 0.0507
+0.09%
$ 39,059 $ 105
Jul 16, 2026 $ 0.0507
+0.27%
$ 39,023 $ 80
Jul 15, 2026 $ 0.0508
-0.58%
$ 39,124 $ 28
Jul 14, 2026 $ 0.0508
+0.07%
$ 39,127 $ 107
Jul 13, 2026 $ 0.0507
-0.08%
$ 39,056 $ 146
Jul 12, 2026 $ 0.0508
+0.17%
$ 39,068 $ 167
Jul 11, 2026 $ 0.0507
-0.08%
$ 39,000 $ 55
Jul 10, 2026 $ 0.0507
-0.02%
$ 39,034 $ 103
Jul 9, 2026 $ 0.0507
-0.02%
$ 39,040 $ 134
Jul 8, 2026 $ 0.0507
-0.23%
$ 39,050 $ 369
Jul 7, 2026 $ 0.0508
-0.56%
$ 39,075 $ 716
Jul 6, 2026 $ 0.051
+0.18%
$ 39,297 $ 1,216
Jul 5, 2026 $ 0.0512
+0.37%
$ 39,404 $ 678
Jul 4, 2026 $ 0.051
+0.17%
$ 39,262 $ 247
Jul 3, 2026 $ 0.051
+0.26%
$ 39,282 $ 650
Jul 2, 2026 $ 0.0509
+0.42%
$ 39,180 $ 136
Jul 1, 2026 $ 0.0507
+0.45%
$ 39,016 $ 470
Jun 30, 2026 $ 0.0503
-0.23%
$ 38,741 $ 62
Jun 29, 2026 $ 0.0504
+0.15%
$ 38,831 $ 315
Jun 28, 2026 $ 0.0504
+0.09%
$ 38,777 $ 415
Jun 27, 2026 $ 0.0501
-0.11%
$ 38,578 $ 567
Download