Nexa Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.051
+0.00%
$ 39,294 $ 650
Today, at 10 PM $ 0.051
+0.00%
$ 39,282 $ 649
Today, at 9 PM $ 0.051
+0.00%
$ 39,282 $ 646
Today, at 8 PM $ 0.0511
+0.00%
$ 39,312 $ 646
Today, at 7 PM $ 0.0511
+0.25%
$ 39,336 $ 644
Today, at 6 PM $ 0.051
+0.09%
$ 39,238 $ 414
Today, at 5 PM $ 0.0509
+0.02%
$ 39,203 $ 369
Today, at 4 PM $ 0.0509
-0.01%
$ 39,193 $ 372
Today, at 3 PM $ 0.0509
+0.19%
$ 39,206 $ 375
Today, at 2 PM $ 0.0508
+0.00%
$ 39,093 $ 31
Today, at 12 PM $ 0.051
+0.00%
$ 39,236 $ 115
Today, at 11 AM $ 0.0511
-0.20%
$ 39,302 $ 122
Today, at 10 AM $ 0.0511
+0.43%
$ 39,340 $ 122
Today, at 9 AM $ 0.0509
-0.32%
$ 39,149 $ 147
Today, at 7 AM $ 0.051
+0.23%
$ 39,265 $ 147
Today, at 6 AM $ 0.0511
+0.00%
$ 39,307 $ 147
Today, at 5 AM $ 0.0511
+0.16%
$ 39,360 $ 146
Today, at 4 AM $ 0.051
+0.00%
$ 39,257 $ 170
Today, at 3 AM $ 0.0509
-0.02%
$ 39,198 $ 189
Today, at 2 AM $ 0.0509
-0.15%
$ 39,205 $ 190
Today, at 1 AM $ 0.051
+0.19%
$ 39,251 $ 192
Today, at 12 AM $ 0.0509
+0.00%
$ 39,179 $ 134
Yesterday, at 11 PM $ 0.0509
+0.26%
$ 39,180 $ 136
Yesterday, at 9 PM $ 0.0509
+0.00%
$ 39,180 $ 1,047
Yesterday, at 8 PM $ 0.0509
+0.00%
$ 39,180 $ 1,049
Yesterday, at 6 PM $ 0.0506
+0.00%
$ -- $ 1,049
Yesterday, at 5 PM $ 0.0506
+0.08%
$ 38,966 $ 1,049
Yesterday, at 4 PM $ 0.0506
+0.15%
$ 38,933 $ 1,049
Yesterday, at 3 PM $ 0.0506
+0.05%
$ 38,914 $ 1,171
Yesterday, at 2 PM $ 0.0505
-0.18%
$ 38,879 $ 1,198
Yesterday, at 1 PM $ 0.0506
-0.75%
$ 38,951 $ 1,378
Yesterday, at 12 PM $ 0.051
-0.85%
$ 39,246 $ 1,376
Yesterday, at 11 AM $ 0.0514
+0.07%
$ 39,581 $ 1,377
Yesterday, at 10 AM $ 0.0514
+0.28%
$ 39,551 $ 1,171
Yesterday, at 9 AM $ 0.0512
+1.00%
$ 39,439 $ 717
Yesterday, at 8 AM $ 0.0507
+0.00%
$ 39,021 $ 68
Yesterday, at 7 AM $ 0.0507
+0.00%
$ 39,020 $ 68
Yesterday, at 6 AM $ 0.0507
+0.00%
$ 39,017 $ 68
Yesterday, at 5 AM $ 0.0506
-0.05%
$ 38,989 $ 268
Yesterday, at 4 AM $ 0.0507
+0.00%
$ 39,008 $ 267
Yesterday, at 3 AM $ 0.0507
-0.39%
$ 39,009 $ 267
Yesterday, at 1 AM $ 0.0507
+0.03%
$ 39,004 $ 499
Yesterday, at 12 AM $ 0.0507
-0.06%
$ 38,993 $ 470
Jul 1, 11 PM $ 0.0507
-0.01%
$ 39,016 $ 470
Jul 1, 10 PM $ 0.0507
+0.03%
$ 39,022 $ 470
Jul 1, 9 PM $ 0.0507
+0.09%
$ 39,006 $ 465
Jul 1, 8 PM $ 0.0506
+0.00%
$ 38,970 $ 463
Jul 1, 7 PM $ 0.0506
-0.01%
$ 38,968 $ 463
Jul 1, 6 PM $ 0.0506
+0.00%
$ 38,974 $ 463
Jul 1, 5 PM $ 0.0506
+0.00%
$ 38,973 $ 463
Download