Nexa Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0511
+0.00%
$ 39,362 $ 645
12:54 AM $ 0.0511
+0.41%
$ 39,362 $ 647
12:51 AM $ 0.0509
+0.00%
$ 39,362 $ 650
11:57 PM $ 0.051
+0.00%
$ 39,282 $ 650
11:40 PM $ 0.051
+0.00%
$ 39,294 $ 650
11:08 PM $ 0.051
+0.00%
$ 39,294 $ 650
10:27 PM $ 0.051
+0.00%
$ 39,282 $ 649
9:50 PM $ 0.051
+0.00%
$ 39,284 $ 646
9:40 PM $ 0.051
+0.00%
$ 39,284 $ 646
9:37 PM $ 0.051
+0.00%
$ 39,284 $ 646
9:27 PM $ 0.051
+0.00%
$ 39,283 $ 644
8:05 PM $ 0.0511
+0.00%
$ 39,312 $ 646
8:01 PM $ 0.0511
+0.00%
$ 39,312 $ 646
7:58 PM $ 0.0511
+0.00%
$ 39,336 $ 644
7:42 PM $ 0.0511
+0.00%
$ 39,320 $ 543
7:39 PM $ 0.0511
+0.00%
$ 39,320 $ 543
7:38 PM $ 0.0511
+0.09%
$ 39,320 $ 543
7:37 PM $ 0.051
+0.00%
$ 39,320 $ 511
7:34 PM $ 0.051
+0.00%
$ 39,286 $ 510
7:33 PM $ 0.051
+0.03%
$ 39,286 $ 510
7:16 PM $ 0.051
+0.00%
$ 39,273 $ 496
7:03 PM $ 0.051
+0.08%
$ 39,272 $ 451
6:56 PM $ 0.051
+0.09%
$ 39,238 $ 414
6:51 PM $ 0.0509
+0.00%
$ 39,204 $ 399
6:22 PM $ 0.0509
-0.01%
$ 39,201 $ 398
6:05 PM $ 0.0509
+0.00%
$ 39,203 $ 368
6:03 PM $ 0.0509
+0.00%
$ 39,203 $ 368
5:33 PM $ 0.0509
+0.00%
$ 39,203 $ 369
5:20 PM $ 0.0509
+0.00%
$ 39,194 $ 371
5:02 PM $ 0.0509
+0.00%
$ 39,194 $ 370
4:38 PM $ 0.0509
+0.00%
$ 39,193 $ 372
4:36 PM $ 0.0509
+0.00%
$ 39,193 $ 373
3:58 PM $ 0.0509
+0.00%
$ 39,206 $ 375
3:22 PM $ 0.0509
+0.00%
$ 39,206 $ 360
3:08 PM $ 0.0509
+0.02%
$ 39,206 $ 359
3:07 PM $ 0.0509
+0.00%
$ 39,206 $ 359
3:06 PM $ 0.0509
+0.00%
$ 39,206 $ 352
3:01 PM $ 0.0508
+0.00%
$ 39,132 $ 352
2:14 PM $ 0.0508
+0.00%
$ 39,093 $ 31
12:16 PM $ 0.051
+0.00%
$ 39,236 $ 115
11:44 AM $ 0.0511
+0.00%
$ 39,302 $ 122
11:12 AM $ 0.0512
+0.00%
$ 39,381 $ 122
10:54 AM $ 0.0511
+0.00%
$ 39,340 $ 122
10:52 AM $ 0.051
+0.00%
$ 39,340 $ 123
10:04 AM $ 0.0509
+0.06%
$ 39,197 $ 147
9:48 AM $ 0.0509
+0.00%
$ 39,149 $ 147
9:33 AM $ 0.0509
+0.00%
$ 39,194 $ 147
9:32 AM $ 0.051
-0.06%
$ 39,194 $ 147
7:58 AM $ 0.051
+0.00%
$ 39,265 $ 147
7:49 AM $ 0.051
-0.01%
$ 39,277 $ 146
Download