Nexa Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0505
+0.10%
$ 38,909 $ 83
May 13, 2026 $ 0.0504
-0.61%
$ 38,771 $ 166
May 12, 2026 $ 0.051
+0.26%
$ 39,276 $ 32
May 11, 2026 $ 0.0507
-1.02%
$ 39,044 $ 47
May 10, 2026 $ 0.0512
+0.59%
$ 39,431 $ 16
May 9, 2026 $ 0.051
-0.21%
$ 39,268 $ 887
May 8, 2026 $ 0.0511
-0.20%
$ 39,345 $ 2,177
May 7, 2026 $ 0.0509
+0.09%
$ 39,213 $ 62
May 6, 2026 $ 0.051
+0.43%
$ 39,238 $ 18
May 5, 2026 $ 0.051
+0.01%
$ 39,269 $ 21
May 4, 2026 $ 0.0506
+0.19%
$ 38,984 $ 198
May 3, 2026 $ 0.0506
+0.56%
$ 38,938 $ 96
May 2, 2026 $ 0.0503
-0.43%
$ 38,738 $ 1
May 1, 2026 $ 0.0503
-0.35%
$ 38,699 $ 81
Apr 30, 2026 $ 0.0501
-0.65%
$ 38,542 $ 128
Apr 29, 2026 $ 0.0504
-0.84%
$ 38,773 $ 58
Apr 28, 2026 $ 0.0508
-0.13%
$ 39,074 $ 77
Apr 27, 2026 $ 0.0508
-0.49%
$ 39,136 $ 61
Apr 26, 2026 $ 0.0509
-0.06%
$ 39,169 $ 13
Apr 25, 2026 $ 0.0507
-0.14%
$ -- $ 0.1
Apr 24, 2026 $ 0.0511
+0.52%
$ 39,349 $ 1,951
Apr 23, 2026 $ 0.051
+0.49%
$ 39,236 $ 1,083
Apr 22, 2026 $ 0.0507
-0.22%
$ 39,040 $ 1,195
Apr 21, 2026 $ 0.0509
+0.53%
$ 39,153 $ 1,154
Apr 20, 2026 $ 0.0506
-0.16%
$ 38,944 $ 1,067
Apr 19, 2026 $ 0.0505
+0.47%
$ 38,885 $ 1,642
Apr 18, 2026 $ 0.0504
-0.50%
$ 38,773 $ 486
Apr 17, 2026 $ 0.0506
+0.01%
$ 38,949 $ 2,520
Apr 16, 2026 $ 0.0506
+0.82%
$ 38,919 $ 5
Apr 15, 2026 $ 0.0501
+0.43%
$ 38,590 $ 1,342
Apr 14, 2026 $ 0.0498
-1.26%
$ 38,311 $ 4
Apr 13, 2026 $ 0.0505
+1.83%
$ 38,857 $ 2
Apr 12, 2026 $ 0.0494
-1.45%
$ 38,060 $ 1,179
Apr 11, 2026 $ 0.0502
+0.19%
$ 38,632 $ 1,153
Apr 10, 2026 $ 0.0501
+0.85%
$ 38,594 $ 4
Apr 9, 2026 $ 0.0497
+0.29%
$ 38,258 $ 2,910
Apr 8, 2026 $ 0.0496
-1.32%
$ 38,212 $ 12
Apr 7, 2026 $ 0.0501
+2.42%
$ 38,562 $ 4,676
Apr 6, 2026 $ 0.049
+0.65%
$ 37,695 $ 1,953
Apr 5, 2026 $ 0.0486
+0.53%
$ 37,375 $ 1
Apr 4, 2026 $ 0.0485
+0.71%
$ -- $ 402
Apr 3, 2026 $ 0.0483
+0.87%
$ 37,216 $ 1,279
Apr 2, 2026 $ 0.0479
-0.50%
$ 36,875 $ 1,656
Apr 1, 2026 $ 0.0481
-0.80%
$ 37,063 $ 3,879
Mar 31, 2026 $ 0.0486
+0.97%
$ 37,377 $ 3,287
Mar 30, 2026 $ 0.0481
+0.40%
$ 37,041 $ 2,701
Mar 29, 2026 $ 0.048
-0.52%
$ 36,915 $ 1,596
Mar 28, 2026 $ 0.0483
+0.46%
$ 37,152 $ 983
Mar 27, 2026 $ 0.0482
-1.30%
$ 37,139 $ 1,739
Mar 26, 2026 $ 0.0489
-2.31%
$ 37,666 $ 2,573