Nexa Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0489
-2.31%
$ 37,666 $ 2,573
Mar 25, 2026 $ 0.0504
+0.49%
$ 38,761 $ 1,699
Mar 24, 2026 $ 0.0501
+0.14%
$ 38,577 $ 5
Mar 23, 2026 $ 0.0501
+2.77%
$ 38,546 $ 5,654
Mar 22, 2026 $ 0.0488
-1.34%
$ 37,528 $ 4
Mar 21, 2026 $ 0.0494
-1.12%
$ 38,024 $ 637
Mar 20, 2026 $ 0.0497
+0.12%
$ 38,235 $ 1,425
Mar 19, 2026 $ 0.0497
-0.03%
$ 38,229 $ 2,328
Mar 18, 2026 $ 0.0493
-3.51%
$ 37,927 $ 2,572
Mar 17, 2026 $ 0.0512
-1.29%
$ 39,411 $ 2,391
Mar 16, 2026 $ 0.0519
+0.92%
$ 39,928 $ 71
Mar 13, 2026 $ 0.0498
+0.24%
$ -- $ 19
Mar 12, 2026 $ 0.0486
+0.72%
$ -- $ 2
Mar 11, 2026 $ 0.0497
+2.96%
$ 38,292 $ 6
Mar 10, 2026 $ 0.049
+1.34%
$ -- $ 0
Mar 6, 2026 $ 0.0504
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0493
-4.59%
$ 37,935 $ 1
Feb 21, 2026 $ 0.0536
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0472
-1.16%
$ 36,365 $ 0.00001
Feb 7, 2026 $ 0.0436
+0.17%
$ 35,039 $ 0
Download