Nexa Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0503
-0.07%
$ 38,712 $ 1,079
Apr 11, 8 PM $ 0.0503
-0.56%
$ 38,700 $ 1,003
Apr 11, 7 PM $ 0.0504
+0.52%
$ 38,810 $ 981
Apr 11, 6 PM $ 0.0502
+0.04%
$ 38,656 $ 844
Apr 11, 5 PM $ 0.0502
-0.02%
$ 38,657 $ 850
Apr 11, 4 PM $ 0.0503
-0.07%
$ 38,725 $ 680
Apr 11, 3 PM $ 0.0502
-0.04%
$ 38,674 $ 679
Apr 11, 11 AM $ 0.05
-0.04%
$ 38,485 $ 1,337
Apr 11, 9 AM $ 0.0503
+0.18%
$ 38,701 $ 1,304
Apr 11, 7 AM $ 0.0501
+0.10%
$ 38,586 $ 1,309
Apr 11, 6 AM $ 0.0499
-0.35%
$ 38,423 $ 1,270
Apr 11, 5 AM $ 0.0501
-0.06%
$ 38,557 $ 1
Apr 11, 4 AM $ 0.0501
+0.00%
$ 38,537 $ 0
Apr 11, 3 AM $ 0.0501
+0.00%
$ 38,528 $ 0
Apr 11, 1 AM $ 0.05
+0.03%
$ 38,526 $ 0
Apr 11, 12 AM $ 0.0501
+0.05%
$ 38,578 $ 4
Apr 10, 10 PM $ 0.0501
+0.05%
$ 38,594 $ 4
Apr 10, 8 PM $ 0.0502
+0.00%
$ 38,664 $ 4
Apr 10, 7 PM $ 0.0502
-0.10%
$ 38,664 $ 4
Apr 10, 6 PM $ 0.0503
+0.08%
$ 38,709 $ 4
Apr 10, 3 PM $ 0.0501
-0.27%
$ 38,560 $ 4
Apr 10, 2 PM $ 0.0502
+0.39%
$ 38,667 $ 4
Apr 10, 1 PM $ 0.05
+0.00%
$ 38,516 $ 4
Apr 10, 12 PM $ 0.05
-0.02%
$ 38,517 $ 4
Apr 10, 11 AM $ 0.0499
-0.01%
$ 38,445 $ 4
Apr 10, 8 AM $ 0.0497
+0.17%
$ 38,257 $ 4
Apr 10, 7 AM $ 0.0497
+0.00%
$ 38,245 $ 4
Apr 10, 6 AM $ 0.0498
+0.00%
$ 38,361 $ 2,614
Apr 10, 3 AM $ 0.0496
+0.04%
$ 38,206 $ 2,873
Apr 10, 1 AM $ 0.0499
+0.27%
$ 38,377 $ 2,787
Apr 10, 12 AM $ 0.0496
-0.17%
$ 38,202 $ 2,904
Apr 9, 11 PM $ 0.0497
-0.36%
$ 38,258 $ 2,910
Apr 9, 10 PM $ 0.0499
-0.38%
$ 38,440 $ 2,897
Apr 9, 9 PM $ 0.0501
-0.03%
$ 38,559 $ 2,451
Apr 9, 8 PM $ 0.0501
+0.24%
$ 38,578 $ 2,425
Apr 9, 7 PM $ 0.05
+0.36%
$ 38,503 $ 2,327
Apr 9, 6 PM $ 0.0498
-0.32%
$ 38,372 $ 2,352
Apr 9, 5 PM $ 0.0501
+0.66%
$ 38,545 $ 2,304
Apr 9, 4 PM $ 0.0497
-0.52%
$ 38,281 $ 2,237
Apr 9, 3 PM $ 0.05
+1.16%
$ 38,463 $ 2,058
Apr 9, 2 PM $ 0.0494
-0.02%
$ 38,036 $ 1,437
Apr 9, 1 PM $ 0.0493
-0.31%
$ 37,940 $ 1
Apr 9, 11 AM $ 0.0497
+0.00%
$ 38,265 $ 12
Apr 9, 8 AM $ 0.0497
+0.06%
$ 38,253 $ 12
Apr 9, 7 AM $ 0.0496
+0.02%
$ 38,155 $ 12
Apr 9, 6 AM $ 0.0496
+0.00%
$ 38,176 $ 12
Apr 9, 5 AM $ 0.0496
+0.16%
$ 38,181 $ 12
Apr 9, 1 AM $ 0.0494
-0.18%
$ 38,064 $ 12
Apr 9, 12 AM $ 0.0495
-0.05%
$ 38,127 $ 12
Apr 8, 11 PM $ 0.0496
+0.24%
$ 38,212 $ 12