Nexa Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0507
+0.19%
$ 39,052 $ 1,008
Jun 29, 9 AM $ 0.0503
-0.03%
$ 38,732 $ 921
Jun 29, 8 AM $ 0.0503
+0.00%
$ 38,732 $ 1,096
Jun 29, 7 AM $ 0.0505
+0.00%
$ 38,893 $ 1,096
Jun 29, 6 AM $ 0.0505
+1.44%
$ 38,896 $ 1,096
Jun 29, 5 AM $ 0.0498
-0.16%
$ 38,344 $ 859
Jun 29, 4 AM $ 0.0499
-1.25%
$ 38,398 $ 835
Jun 29, 3 AM $ 0.0505
+0.10%
$ 38,870 $ 803
Jun 29, 2 AM $ 0.0504
+0.83%
$ 38,826 $ 616
Jun 29, 1 AM $ 0.0502
-0.40%
$ 38,605 $ 421
Jun 29, 12 AM $ 0.0504
-0.03%
$ 38,760 $ 419
Jun 28, 11 PM $ 0.0504
+1.05%
$ 38,777 $ 415
Jun 28, 10 PM $ 0.0499
-0.45%
$ 38,395 $ 259
Jun 28, 9 PM $ 0.0501
-0.23%
$ 38,570 $ 286
Jun 28, 8 PM $ 0.05
+0.26%
$ 38,466 $ 283
Jun 28, 7 PM $ 0.0499
-0.48%
$ 38,384 $ 283
Jun 28, 5 PM $ 0.0501
+0.02%
$ 38,549 $ 388
Jun 28, 4 PM $ 0.0501
-0.15%
$ 38,532 $ 399
Jun 28, 3 PM $ 0.0501
+0.18%
$ 38,575 $ 403
Jun 28, 2 PM $ 0.0501
+0.20%
$ 38,570 $ 425
Jun 28, 1 PM $ 0.0501
-0.57%
$ 38,556 $ 425
Jun 28, 12 PM $ 0.0504
+0.29%
$ 38,789 $ 430
Jun 28, 11 AM $ 0.0502
+0.14%
$ 38,677 $ 421
Jun 28, 10 AM $ 0.0504
+0.08%
$ 38,796 $ 422
Jun 28, 9 AM $ 0.0504
-0.07%
$ 38,762 $ 430
Jun 28, 8 AM $ 0.0504
+0.47%
$ 38,772 $ 416
Jun 28, 7 AM $ 0.0501
+0.04%
$ 38,589 $ 500
Jun 28, 6 AM $ 0.0499
+0.11%
$ 38,414 $ 498
Jun 28, 5 AM $ 0.0499
-0.31%
$ 38,423 $ 502
Jun 28, 4 AM $ 0.0501
-0.43%
$ 38,545 $ 313
Jun 28, 3 AM $ 0.0503
+0.45%
$ 38,703 $ 508
Jun 28, 12 AM $ 0.05
-0.62%
$ 38,503 $ 552
Jun 27, 11 PM $ 0.0501
+0.32%
$ 38,578 $ 567
Jun 27, 10 PM $ 0.0499
-0.85%
$ 38,434 $ 589
Jun 27, 9 PM $ 0.0503
-2.31%
$ 38,758 $ 510
Jun 27, 8 PM $ 0.0514
+0.02%
$ 39,565 $ 210
Jun 27, 7 PM $ 0.0511
+1.30%
$ 39,326 $ 214
Jun 27, 6 PM $ 0.0504
+0.27%
$ 38,761 $ 218
Jun 27, 5 PM $ 0.0502
-0.04%
$ 38,607 $ 220
Jun 27, 4 PM $ 0.0501
+1.23%
$ 38,543 $ 245
Jun 27, 3 PM $ 0.0502
-0.38%
$ 38,672 $ 267
Jun 27, 2 PM $ 0.0499
+0.02%
$ 38,406 $ 205
Jun 27, 1 PM $ 0.05
-0.96%
$ 38,459 $ 249
Jun 27, 12 PM $ 0.0505
+0.77%
$ 38,849 $ 276
Jun 27, 11 AM $ 0.0502
-0.47%
$ 38,629 $ 278
Jun 27, 10 AM $ 0.0502
-0.20%
$ 38,613 $ 282
Jun 27, 9 AM $ 0.0503
-0.01%
$ 38,738 $ 293
Jun 27, 6 AM $ 0.05
+0.00%
$ 38,520 $ 373
Jun 27, 5 AM $ 0.05
-0.29%
$ 38,515 $ 374
Jun 27, 4 AM $ 0.0502
+0.00%
$ 38,626 $ 83