Nexa Historical Data

FLY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.051
+0.69%
$ 39,231 $ 46
Mar 16, 2 PM $ 0.0506
-0.78%
$ 38,941 $ 45
Mar 16, 1 PM $ 0.0511
+0.04%
$ 39,351 $ 13
Mar 16, 12 PM $ 0.051
+0.00%
$ 39,239 $ 170
Mar 16, 8 AM $ 0.0506
-0.10%
$ 38,967 $ 200
Mar 16, 7 AM $ 0.051
+0.02%
$ 39,269 $ 200
Mar 16, 6 AM $ 0.051
-2.18%
$ 39,261 $ 200
Mar 16, 5 AM $ 0.0521
+0.43%
$ 40,125 $ 161
Mar 16, 4 AM $ 0.0519
+0.00%
$ 39,955 $ 159
Mar 16, 3 AM $ 0.0517
+0.65%
$ 39,823 $ 159
Mar 13, 6 AM $ 0.0498
-0.23%
$ 38,311 $ 19
Mar 13, 12 AM $ 0.0504
+1.59%
$ 38,826 $ 2
Mar 12, 2 PM $ 0.0486
-0.27%
$ 37,420 $ 2
Mar 12, 1 PM $ 0.0496
+0.70%
$ 38,205 $ 2
Mar 12, 12 PM $ 0.0493
+0.23%
$ 37,935 $ 2
Mar 12, 11 AM $ 0.0497
+0.08%
$ 38,286 $ 2
Mar 12, 9 AM $ 0.0486
-0.22%
$ 37,441 $ 2
Mar 12, 8 AM $ 0.0487
+0.00%
$ 37,517 $ 1
Mar 12, 3 AM $ 0.0483
-0.01%
$ 37,147 $ 6
Mar 11, 6 PM $ 0.0497
+0.56%
$ 38,292 $ 6
Mar 11, 5 PM $ 0.0495
+0.00%
$ 38,126 $ 6
Mar 11, 1 PM $ 0.0485
+1.03%
$ 37,319 $ 6
Mar 11, 12 PM $ 0.048
+0.02%
$ 36,933 $ 6
Mar 11, 11 AM $ 0.048
-0.74%
$ 36,918 $ 6
Mar 10, 3 PM $ 0.049
+1.34%
$ 37,696 $ 0
Mar 6, 2 PM $ 0.0504
+0.00%
$ 38,791 $ 0
Mar 1, 8 PM $ 0.0493
+0.00%
$ 37,935 $ 1
Mar 1, 7 PM $ 0.0505
+0.00%
$ 38,838 $ 1
Mar 1, 2 AM $ 0.0517
+0.00%
$ 39,761 $ 1
Feb 21, 5 AM $ 0.0536
+0.00%
$ 41,270 $ 1
Feb 13, 6 PM $ 0.0472
-0.28%
$ 36,365 $ 0.00001
Feb 13, 5 PM $ 0.0474
-0.93%
$ 36,453 $ 0.00001
Feb 7, 6 PM $ 0.0436
-0.05%
$ 35,039 $ 0
Feb 7, 5 PM $ 0.0436
+0.24%
$ 35,063 $ 0.0001
Download