Nexa Historical Data

FLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0495
-0.05%
$ 38,127 $ 12
Apr 8, 11 PM $ 0.0496
+0.24%
$ 38,212 $ 12
Apr 8, 10 PM $ 0.0496
-0.46%
$ 38,171 $ 25
Apr 8, 7 PM $ 0.0497
+0.00%
$ -- $ 25
Apr 8, 6 PM $ 0.0499
-0.02%
$ 38,380 $ 25
Apr 8, 5 PM $ 0.0499
+0.14%
$ 38,387 $ 14
Apr 8, 4 PM $ 0.0498
+0.37%
$ 38,350 $ 14
Apr 8, 3 PM $ 0.0496
+0.06%
$ 38,208 $ 14
Apr 8, 2 PM $ 0.0496
-0.45%
$ 38,185 $ 14
Apr 8, 1 PM $ 0.0498
-0.36%
$ 38,353 $ 3,182
Apr 8, 9 AM $ 0.0502
-0.05%
$ 38,607 $ 4,748
Apr 8, 8 AM $ 0.0501
+0.00%
$ 38,592 $ 4,745
Apr 8, 7 AM $ 0.05
+0.00%
$ 38,499 $ 4,842
Apr 8, 6 AM $ 0.05
+0.15%
$ 38,461 $ 4,838
Apr 8, 5 AM $ 0.05
+0.00%
$ 38,511 $ 4,830
Apr 8, 1 AM $ 0.0499
+0.00%
$ 38,446 $ 4,853
Apr 8, 12 AM $ 0.05
-0.65%
$ 38,472 $ 4,827
Apr 7, 11 PM $ 0.0501
+0.24%
$ 38,562 $ 4,676
Apr 7, 10 PM $ 0.05
+0.79%
$ 38,487 $ 4,158
Apr 7, 9 PM $ 0.0495
+0.42%
$ 38,108 $ 3,706
Apr 7, 8 PM $ 0.0493
+0.12%
$ 37,973 $ 3,378
Apr 7, 7 PM $ 0.0493
+1.19%
$ 37,936 $ 3,148
Apr 7, 6 PM $ 0.0487
+0.05%
$ 37,480 $ 2,710
Apr 7, 5 PM $ 0.0487
+0.17%
$ 37,453 $ 2,732
Apr 7, 2 PM $ 0.0486
+0.00%
$ 37,380 $ 2,512
Apr 7, 10 AM $ 0.0488
-0.15%
$ 37,535 $ 1,131
Apr 7, 9 AM $ 0.049
-0.14%
$ 37,705 $ 1,237
Apr 7, 8 AM $ 0.0491
+0.39%
$ 37,760 $ 1,226
Apr 7, 7 AM $ 0.0489
+0.25%
$ 37,614 $ 1,149
Apr 7, 6 AM $ 0.0488
+0.00%
$ 37,561 $ 1,251
Apr 7, 1 AM $ 0.0489
+0.06%
$ 37,673 $ 1,327
Apr 6, 11 PM $ 0.049
-0.15%
$ 37,695 $ 1,953
Apr 6, 10 PM $ 0.049
-0.42%
$ 37,742 $ 1,875
Apr 6, 6 PM $ 0.0494
+0.18%
$ 38,031 $ 1,912
Apr 6, 5 PM $ 0.0493
+0.10%
$ 37,956 $ 1,827
Apr 6, 4 PM $ 0.0495
-0.09%
$ 38,118 $ 1,779
Apr 6, 3 PM $ 0.0496
+0.72%
$ 38,162 $ 1,783
Apr 6, 2 PM $ 0.0492
+0.16%
$ 37,910 $ 1,679
Apr 6, 12 PM $ 0.0491
-0.09%
$ 37,808 $ 1,730
Apr 6, 9 AM $ 0.0492
+0.79%
$ 37,847 $ 2
Apr 6, 8 AM $ 0.0487
+0.02%
$ 37,483 $ 1
Apr 6, 7 AM $ 0.0486
+0.07%
$ 37,441 $ 1
Apr 6, 6 AM $ 0.0486
-0.08%
$ 37,425 $ 1
Apr 6, 4 AM $ 0.0489
-0.01%
$ 37,621 $ 1
Apr 6, 3 AM $ 0.0489
+0.00%
$ 37,648 $ 1
Apr 6, 2 AM $ 0.049
+0.35%
$ 37,701 $ 1
Apr 6, 1 AM $ 0.0488
-0.13%
$ 37,579 $ 1
Apr 6, 12 AM $ 0.0489
+0.47%
$ 37,630 $ 1
Apr 5, 11 PM $ 0.0486
+0.24%
$ 37,375 $ 1
Apr 5, 10 PM $ 0.0484
+0.28%
$ 37,280 $ 0