Nexa Historical Data

FLY Page 5
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.05
+0.01%
$ 38,484 $ 42
Jun 25, 1 AM $ 0.05
+0.01%
$ 38,480 $ 42
Jun 25, 12 AM $ 0.05
-0.01%
$ 38,478 $ 61
Jun 24, 11 PM $ 0.05
+0.00%
$ 38,480 $ 61
Jun 24, 10 PM $ 0.05
+0.00%
$ 38,491 $ 61
Jun 24, 9 PM $ 0.05
-0.01%
$ 38,491 $ 54
Jun 24, 8 PM $ 0.05
+0.10%
$ 38,493 $ 54
Jun 24, 7 PM $ 0.05
-0.01%
$ 38,455 $ 54
Jun 24, 6 PM $ 0.05
+0.05%
$ 38,461 $ 32
Jun 24, 5 PM $ 0.0499
+0.00%
$ 38,441 $ 30
Jun 24, 4 PM $ 0.0499
-0.05%
$ 38,443 $ 32
Jun 24, 3 PM $ 0.05
-0.08%
$ 38,462 $ 30
Jun 24, 2 PM $ 0.05
+0.01%
$ 38,492 $ 28
Jun 24, 1 PM $ 0.05
-0.03%
$ 38,487 $ 28
Jun 24, 12 PM $ 0.05
+0.00%
$ 38,497 $ 28
Jun 24, 11 AM $ 0.05
+0.02%
$ 38,495 $ 28
Jun 24, 10 AM $ 0.05
+0.00%
$ 38,492 $ 28
Jun 24, 9 AM $ 0.05
+0.00%
$ 38,491 $ 49
Jun 24, 8 AM $ 0.05
+0.30%
$ 38,490 $ 50
Jun 24, 7 AM $ 0.0499
-0.31%
$ 38,376 $ 45
Jun 24, 6 AM $ 0.0501
-0.29%
$ 38,533 $ 241
Jun 24, 5 AM $ 0.0501
+0.36%
$ 38,551 $ 241
Jun 24, 3 AM $ 0.05
-0.01%
$ 38,485 $ 241
Jun 24, 2 AM $ 0.05
-0.86%
$ 38,488 $ 241
Jun 24, 1 AM $ 0.0504
-0.07%
$ 38,812 $ 240
Jun 24, 12 AM $ 0.0505
+0.82%
$ 38,840 $ 220
Jun 23, 10 PM $ 0.05
+0.02%
$ 38,491 $ 25
Jun 23, 9 PM $ 0.05
+0.01%
$ 38,484 $ 25
Jun 23, 6 PM $ 0.05
+0.00%
$ 38,480 $ 25
Jun 23, 5 PM $ 0.05
-0.01%
$ 38,482 $ 25
Jun 23, 4 PM $ 0.05
+0.04%
$ 38,489 $ 25
Jun 23, 3 PM $ 0.05
-0.05%
$ 38,475 $ 24
Jun 23, 2 PM $ 0.05
+0.30%
$ 38,494 $ 25
Jun 23, 1 PM $ 0.0498
-0.20%
$ 38,367 $ 75
Jun 23, 12 PM $ 0.05
-0.41%
$ 38,489 $ 75
Jun 23, 11 AM $ 0.05
+0.00%
$ 38,479 $ 75
Jun 23, 10 AM $ 0.05
+0.03%
$ 38,478 $ 75
Jun 23, 9 AM $ 0.05
+0.01%
$ 38,467 $ 75
Jun 23, 8 AM $ 0.05
-0.05%
$ 38,461 $ 75
Jun 23, 7 AM $ 0.05
+0.01%
$ 38,479 $ 74
Jun 23, 6 AM $ 0.05
+0.37%
$ 38,475 $ 74
Jun 23, 5 AM $ 0.0501
-0.06%
$ 38,584 $ 74
Jun 23, 4 AM $ 0.0502
+0.00%
$ 38,608 $ 74
Jun 23, 3 AM $ 0.0502
-0.04%
$ 38,607 $ 74
Jun 23, 2 AM $ 0.0501
+0.01%
$ 38,596 $ 75
Jun 23, 1 AM $ 0.0501
-0.01%
$ 38,585 $ 75
Jun 23, 12 AM $ 0.0501
+0.80%
$ 38,601 $ 143
Jun 22, 10 PM $ 0.0502
-0.12%
$ 38,612 $ 144
Jun 22, 9 PM $ 0.0502
+0.00%
$ 38,660 $ 144
Jun 22, 8 PM $ 0.0504
+0.31%
$ 38,803 $ 144