Nexa Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0504
+0.31%
$ 38,803 $ 144
Jun 22, 7 PM $ 0.0502
-0.04%
$ 38,669 $ 144
Jun 22, 6 PM $ 0.0503
+0.00%
$ 38,686 $ 143
Jun 22, 4 PM $ 0.0502
+0.46%
$ 38,675 $ 143
Jun 22, 3 PM $ 0.05
-0.05%
$ 38,499 $ 472
Jun 22, 2 PM $ 0.05
-1.33%
$ 38,518 $ 440
Jun 22, 1 PM $ 0.0507
+0.72%
$ 39,019 $ 433
Jun 22, 12 PM $ 0.0503
+0.01%
$ 38,739 $ 70
Jun 22, 11 AM $ 0.0503
+0.01%
$ 38,736 $ 70
Jun 22, 10 AM $ 0.0503
+0.00%
$ 38,734 $ 70
Jun 22, 7 AM $ 0.0505
+0.00%
$ 38,893 $ 625
Jun 22, 3 AM $ 0.0501
+0.00%
$ 38,557 $ 625
Jun 22, 2 AM $ 0.0501
-0.60%
$ 38,561 $ 689
Jun 22, 1 AM $ 0.0504
+0.66%
$ 38,794 $ 596
Jun 22, 12 AM $ 0.0501
+0.05%
$ 38,545 $ 468
Jun 21, 11 PM $ 0.05
-0.33%
$ 38,523 $ 451
Jun 21, 10 PM $ 0.05
+0.15%
$ 38,507 $ 725
Jun 21, 9 PM $ 0.0499
-0.53%
$ 38,438 $ 750
Jun 21, 8 PM $ 0.0503
+0.09%
$ 38,706 $ 728
Jun 21, 6 PM $ 0.0507
+0.14%
$ 39,015 $ 732
Jun 21, 5 PM $ 0.0505
-0.14%
$ 38,874 $ 724
Jun 21, 4 PM $ 0.0506
+1.45%
$ 38,927 $ 687
Jun 21, 3 PM $ 0.05
+0.12%
$ 38,519 $ 888
Jun 21, 2 PM $ 0.0499
+0.31%
$ 38,445 $ 898
Jun 21, 1 PM $ 0.0499
-0.15%
$ 38,380 $ 924
Jun 21, 12 PM $ 0.0496
+0.23%
$ 38,144 $ 911
Jun 21, 11 AM $ 0.05
+0.20%
$ 38,490 $ 915
Jun 21, 10 AM $ 0.0498
-0.66%
$ 38,314 $ 910
Jun 21, 9 AM $ 0.0501
-0.46%
$ 38,546 $ 516
Jun 21, 8 AM $ 0.0503
+0.54%
$ 38,712 $ 446
Jun 21, 7 AM $ 0.05
-0.89%
$ 38,518 $ 443
Jun 21, 6 AM $ 0.0505
+1.58%
$ 38,858 $ 431
Jun 21, 5 AM $ 0.0498
+0.95%
$ 38,302 $ 440
Jun 21, 4 AM $ 0.0493
+0.28%
$ 37,944 $ 465
Jun 21, 3 AM $ 0.0491
-2.33%
$ 37,792 $ 1,050
Jun 21, 2 AM $ 0.0503
+0.00%
$ 38,694 $ 765
Jun 21, 1 AM $ 0.0503
+0.11%
$ 38,700 $ 765
Jun 21, 12 AM $ 0.0502
-0.74%
$ 38,657 $ 764
Jun 20, 11 PM $ 0.0506
-0.03%
$ 38,946 $ 775
Jun 20, 10 PM $ 0.0506
+0.79%
$ 38,962 $ 774
Jun 20, 9 PM $ 0.0502
+0.14%
$ 38,632 $ 502
Jun 20, 6 PM $ 0.0501
+0.08%
$ 38,601 $ 495
Jun 20, 5 PM $ 0.0501
+0.00%
$ 38,570 $ 496
Jun 20, 4 PM $ 0.0502
+0.00%
$ 38,645 $ 496
Jun 20, 3 PM $ 0.0504
+0.34%
$ 38,774 $ 494
Jun 20, 2 PM $ 0.0502
+0.76%
$ 38,644 $ 307
Jun 20, 1 PM $ 0.0498
-0.54%
$ 38,354 $ 292
Jun 20, 12 PM $ 0.0501
-0.08%
$ 38,588 $ 292
Jun 20, 11 AM $ 0.0502
+0.18%
$ 38,631 $ 293
Jun 20, 10 AM $ 0.0501
+0.00%
$ 38,563 $ 292