Nexa Historical Data

FLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0501
+0.00%
$ 38,563 $ 292
Jun 20, 9 AM $ 0.05
+0.00%
$ 38,523 $ 292
Jun 20, 8 AM $ 0.05
+0.02%
$ 38,526 $ 292
Jun 20, 7 AM $ 0.05
-0.68%
$ 38,521 $ 292
Jun 20, 6 AM $ 0.0504
+0.15%
$ 38,785 $ 292
Jun 20, 5 AM $ 0.0503
+0.53%
$ 38,751 $ 281
Jun 20, 4 AM $ 0.0501
+0.04%
$ 38,551 $ 91
Jun 20, 3 AM $ 0.0501
+0.20%
$ 38,553 $ 59
Jun 20, 2 AM $ 0.05
+0.00%
$ 38,477 $ 33
Jun 20, 1 AM $ 0.05
-0.03%
$ 38,475 $ 33
Jun 20, 12 AM $ 0.05
+0.01%
$ 38,486 $ 32
Jun 19, 11 PM $ 0.05
+0.03%
$ 38,481 $ 32
Jun 19, 10 PM $ 0.05
-0.11%
$ 38,465 $ 25
Jun 19, 8 PM $ 0.05
+0.00%
$ 38,464 $ 28
Jun 19, 7 PM $ 0.05
+0.00%
$ 38,469 $ 29
Jun 19, 6 PM $ 0.05
+0.00%
$ 38,470 $ 29
Jun 19, 5 PM $ 0.05
+0.00%
$ 38,462 $ 29
Jun 19, 4 PM $ 0.05
-0.01%
$ 38,462 $ 29
Jun 19, 3 PM $ 0.05
+0.00%
$ 38,466 $ 29
Jun 19, 2 PM $ 0.05
-0.03%
$ 38,464 $ 29
Jun 19, 1 PM $ 0.05
+0.04%
$ 38,468 $ 8
Jun 19, 12 PM $ 0.0499
-0.03%
$ 38,447 $ 117
Jun 19, 10 AM $ 0.05
-0.05%
$ 38,475 $ 112
Jun 19, 9 AM $ 0.05
+0.00%
$ 38,495 $ 112
Jun 19, 8 AM $ 0.0501
+0.25%
$ 38,561 $ 112
Jun 19, 7 AM $ 0.0496
-0.56%
$ 38,158 $ 117
Jun 19, 4 AM $ 0.0495
-0.59%
$ 38,139 $ 144
Jun 19, 3 AM $ 0.05
-0.01%
$ 38,470 $ 174
Jun 19, 2 AM $ 0.0502
+0.00%
$ 38,668 $ 222
Jun 19, 1 AM $ 0.0503
+0.18%
$ 38,694 $ 221
Jun 19, 12 AM $ 0.0502
+0.22%
$ 38,624 $ 55
Jun 18, 11 PM $ 0.0501
+0.00%
$ 38,546 $ 58
Jun 18, 10 PM $ 0.0501
+0.17%
$ 38,560 $ 62
Jun 18, 8 PM $ 0.0502
-0.08%
$ 38,611 $ 742
Jun 18, 7 PM $ 0.0501
+0.59%
$ 38,603 $ 735
Jun 18, 6 PM $ 0.0499
+0.01%
$ 38,376 $ 745
Jun 18, 4 PM $ 0.0496
+0.03%
$ 38,211 $ 785
Jun 18, 3 PM $ 0.0496
-0.89%
$ 38,177 $ 792
Jun 18, 2 PM $ 0.0502
+0.43%
$ 38,630 $ 107
Jun 18, 1 PM $ 0.05
-0.54%
$ 38,463 $ 108
Jun 18, 12 PM $ 0.0502
+0.51%
$ 38,671 $ 103
Jun 18, 11 AM $ 0.05
+0.06%
$ 38,476 $ 105
Jun 18, 10 AM $ 0.05
-0.04%
$ 38,452 $ 31,519
Jun 18, 9 AM $ 0.0503
+0.00%
$ 38,682 $ 31,520
Jun 18, 8 AM $ 0.0503
+0.02%
$ 38,682 $ 31,520
Jun 18, 7 AM $ 0.0502
+0.35%
$ 38,675 $ 31,521
Jun 18, 6 AM $ 0.0501
+0.00%
$ 38,564 $ 31,517
Jun 18, 5 AM $ 0.0498
+0.00%
$ 38,327 $ 31,517
Jun 18, 4 AM $ 0.0498
-0.23%
$ 38,327 $ 31,514
Jun 18, 3 AM $ 0.0499
-1.01%
$ 38,417 $ 26,284