Nexa Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0505
+0.15%
$ 38,898 $ 2,302
Today, at 5 AM $ 0.0505
-0.28%
$ 38,839 $ 2,316
Today, at 3 AM $ 0.0507
+0.12%
$ 39,017 $ 2,314
Yesterday, at 11 PM $ 0.0506
-0.48%
$ 38,949 $ 2,520
Yesterday, at 10 PM $ 0.0509
+0.14%
$ 39,149 $ 2,476
Yesterday, at 8 PM $ 0.0507
+0.13%
$ 39,019 $ 2,620
Yesterday, at 6 PM $ 0.0505
-0.11%
$ 38,895 $ 2
Yesterday, at 5 PM $ 0.0506
-0.48%
$ 38,934 $ 2
Yesterday, at 4 PM $ 0.0506
+0.00%
$ 38,967 $ 2
Yesterday, at 3 PM $ 0.0505
-0.20%
$ 38,902 $ 3
Yesterday, at 2 PM $ 0.0505
-0.28%
$ 38,912 $ 3
Yesterday, at 1 PM $ 0.0507
-0.07%
$ 39,029 $ 3
Yesterday, at 12 PM $ 0.0508
+0.09%
$ 39,072 $ 2
Yesterday, at 11 AM $ 0.0507
+0.00%
$ 39,037 $ 2
Yesterday, at 10 AM $ 0.0506
-0.21%
$ 38,931 $ 2
Yesterday, at 9 AM $ 0.0506
-0.15%
$ 38,989 $ 3
Yesterday, at 8 AM $ 0.0508
+0.18%
$ 39,082 $ 1
Yesterday, at 7 AM $ 0.0507
+0.06%
$ 39,024 $ 3
Yesterday, at 6 AM $ 0.0504
+0.00%
$ -- $ 3
Yesterday, at 5 AM $ 0.0504
+0.00%
$ 38,832 $ 3
Yesterday, at 3 AM $ 0.0505
+0.04%
$ 38,852 $ 5
Yesterday, at 2 AM $ 0.0505
+0.05%
$ 38,895 $ 5
Yesterday, at 1 AM $ 0.0505
-0.19%
$ 38,867 $ 5
Apr 17, 12 AM $ 0.0505
-0.13%
$ 38,894 $ 5
Apr 16, 9 PM $ 0.0506
-0.01%
$ 38,919 $ 5
Apr 16, 8 PM $ 0.0506
-0.12%
$ 38,970 $ 5
Apr 16, 7 PM $ 0.0508
+0.08%
$ 39,088 $ 5
Apr 16, 6 PM $ 0.0508
+0.59%
$ 39,080 $ 5
Apr 16, 5 PM $ 0.0505
+0.40%
$ 38,861 $ 5
Apr 16, 4 PM $ 0.0503
-0.02%
$ 38,749 $ 5
Apr 16, 3 PM $ 0.0504
+0.42%
$ 38,775 $ 5
Apr 16, 2 PM $ 0.0502
-0.25%
$ 38,623 $ 4
Apr 16, 1 PM $ 0.0503
-0.13%
$ 38,727 $ 4
Apr 16, 10 AM $ 0.0502
+0.11%
$ 38,632 $ 2
Apr 16, 8 AM $ 0.0501
-0.37%
$ 38,601 $ 2
Apr 16, 6 AM $ 0.0503
+0.00%
$ 38,743 $ 2
Apr 16, 5 AM $ 0.0504
-0.03%
$ 38,763 $ 2
Apr 16, 2 AM $ 0.0505
+0.45%
$ 38,886 $ 1,444
Apr 16, 12 AM $ 0.0501
-0.09%
$ 38,568 $ 1,380
Apr 15, 11 PM $ 0.0501
-0.28%
$ 38,590 $ 1,342
Apr 15, 10 PM $ 0.0503
+0.25%
$ 38,714 $ 1,287
Apr 15, 9 PM $ 0.0501
-0.08%
$ 38,603 $ 1,158
Apr 15, 8 PM $ 0.0502
-0.24%
$ 38,620 $ 1,096
Apr 15, 7 PM $ 0.0503
-0.22%
$ 38,708 $ 1,058
Apr 15, 5 PM $ 0.0502
+0.01%
$ 38,674 $ 997
Apr 15, 4 PM $ 0.0503
+0.28%
$ 38,695 $ 990
Apr 15, 3 PM $ 0.0501
+0.02%
$ 38,578 $ 957
Apr 15, 2 PM $ 0.0501
+0.25%
$ 38,586 $ 5
Apr 15, 12 PM $ 0.0501
+0.10%
$ 38,575 $ 2
Apr 15, 10 AM $ 0.0499
+0.00%
$ 38,380 $ 5
Download