Nexa Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0505
+0.15%
$ 38,898 $ 2,302
5:37 AM $ 0.0505
+0.03%
$ 38,839 $ 2,316
5:34 AM $ 0.0505
+0.00%
$ 38,879 $ 2,317
5:24 AM $ 0.0505
+0.00%
$ 38,906 $ 2,319
5:19 AM $ 0.0506
+0.00%
$ 38,949 $ 2,322
3:57 AM $ 0.0507
+0.00%
$ 39,017 $ 2,314
3:55 AM $ 0.0507
+0.04%
$ 39,017 $ 2,272
3:54 AM $ 0.0506
+0.00%
$ 38,968 $ 2,272
11:22 PM $ 0.0506
+0.00%
$ 38,949 $ 2,520
11:19 PM $ 0.0508
+0.00%
$ 39,137 $ 2,505
10:41 PM $ 0.0509
+0.14%
$ 39,149 $ 2,476
8:34 PM $ 0.0507
+0.00%
$ 39,019 $ 2,620
8:32 PM $ 0.0508
+0.00%
$ 39,019 $ 2,578
8:31 PM $ 0.0507
+0.08%
$ 39,019 $ 2,578
8:30 PM $ 0.0507
+0.07%
$ 39,019 $ 2,549
6:12 PM $ 0.0505
+0.00%
$ 38,895 $ 2
6:11 PM $ 0.0505
+0.00%
$ 38,895 $ 2
6:10 PM $ 0.0505
+0.01%
$ 38,895 $ 2
6:09 PM $ 0.0506
+0.00%
$ 38,936 $ 2
5:26 PM $ 0.0506
+0.00%
$ 38,934 $ 2
5:24 PM $ 0.0506
+0.10%
$ 38,921 $ 2
5:21 PM $ 0.0506
-0.21%
$ 38,921 $ 2
5:12 PM $ 0.0506
-0.35%
$ 38,985 $ 2
4:23 PM $ 0.0506
+0.00%
$ 38,967 $ 2
3:04 PM $ 0.0505
+0.06%
$ 38,902 $ 3
3:03 PM $ 0.0505
-0.35%
$ 38,902 $ 3
2:55 PM $ 0.0505
+0.00%
$ 39,001 $ 3
2:41 PM $ 0.0507
-0.03%
$ 39,001 $ 3
2:40 PM $ 0.0507
+0.01%
$ 39,001 $ 3
2:36 PM $ 0.0507
+0.00%
$ 39,006 $ 3
2:27 PM $ 0.0507
+0.00%
$ 39,011 $ 3
2:01 PM $ 0.0507
+0.00%
$ 39,014 $ 3
2:00 PM $ 0.0507
-0.01%
$ 39,014 $ 3
1:59 PM $ 0.0507
+0.00%
$ 39,029 $ 3
1:54 PM $ 0.0507
+0.00%
$ 39,015 $ 3
1:51 PM $ 0.0507
-0.03%
$ 39,015 $ 3
1:46 PM $ 0.0507
+0.00%
$ 39,024 $ 3
1:42 PM $ 0.0507
-0.05%
$ 39,027 $ 3
1:31 PM $ 0.0507
+0.00%
$ 39,042 $ 3
1:30 PM $ 0.0507
+0.04%
$ 39,042 $ 3
1:28 PM $ 0.0507
+0.02%
$ 39,016 $ 3
1:26 PM $ 0.0507
+0.00%
$ 39,016 $ 3
1:25 PM $ 0.0507
+0.00%
$ 39,016 $ 3
1:24 PM $ 0.0507
-0.02%
$ 39,012 $ 3
1:23 PM $ 0.0507
+0.01%
$ 39,012 $ 3
1:22 PM $ 0.0507
+0.00%
$ 39,012 $ 3
1:19 PM $ 0.0507
-0.02%
$ 39,018 $ 3
1:18 PM $ 0.0507
+0.00%
$ 39,018 $ 3
1:15 PM $ 0.0507
-0.01%
$ 39,018 $ 3
1:14 PM $ 0.0507
-0.02%
$ 39,020 $ 3
Download